JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 4.50 | 4.45 | 4.48 | 1,048,701 | 151 | 234,867 |
| 13/07/2004 | 4.55 | 4.40 | 4.49 | 594,946 | 141 | 132,755 |
| 12/07/2004 | 4.40 | 4.39 | 4.39 | 38,577 | 33 | 8,775 |
| 11/07/2004 | 4.41 | 4.39 | 4.39 | 116,920 | 30 | 26,616 |
| 08/07/2004 | 4.41 | 4.38 | 4.38 | 159,949 | 45 | 36,350 |
| 07/07/2004 | 4.41 | 4.38 | 4.40 | 125,149 | 38 | 28,461 |
| 06/07/2004 | 4.40 | 4.37 | 4.40 | 148,755 | 50 | 33,848 |
| 05/07/2004 | 4.43 | 4.40 | 4.40 | 274,093 | 63 | 62,100 |
| 04/07/2004 | 4.43 | 4.33 | 4.42 | 560,887 | 118 | 127,326 |
| 01/07/2004 | 4.39 | 4.36 | 4.38 | 465,778 | 92 | 106,495 |
| 30/06/2004 | 4.37 | 4.31 | 4.34 | 487,561 | 127 | 112,410 |
| 29/06/2004 | 4.32 | 4.30 | 4.31 | 143,211 | 65 | 33,280 |
| 28/06/2004 | 4.30 | 4.20 | 4.29 | 109,192 | 43 | 25,456 |
| 27/06/2004 | 4.30 | 4.26 | 4.27 | 91,607 | 28 | 21,500 |
| 24/06/2004 | 4.28 | 4.24 | 4.26 | 91,486 | 42 | 21,425 |
| 23/06/2004 | 4.28 | 4.23 | 4.24 | 310,802 | 99 | 73,093 |
| 22/06/2004 | 4.32 | 4.27 | 4.28 | 137,888 | 28 | 32,230 |
| 21/06/2004 | 4.32 | 4.29 | 4.31 | 67,985 | 26 | 15,800 |
| 20/06/2004 | 4.37 | 4.32 | 4.32 | 138,102 | 44 | 31,755 |
| 17/06/2004 | 4.34 | 4.28 | 4.29 | 180,066 | 61 | 41,684 |