JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 3.69 | 3.68 | 3.69 | 193,051 | 39 | 52,368 |
| 18/04/2004 | 3.71 | 3.68 | 3.69 | 134,596 | 55 | 36,413 |
| 15/04/2004 | 3.73 | 3.70 | 3.72 | 91,958 | 55 | 24,739 |
| 14/04/2004 | 3.72 | 3.67 | 3.72 | 180,695 | 80 | 48,852 |
| 13/04/2004 | 3.74 | 3.67 | 3.69 | 165,851 | 92 | 44,900 |
| 12/04/2004 | 3.72 | 3.65 | 3.71 | 553,158 | 184 | 149,886 |
| 11/04/2004 | 3.67 | 3.63 | 3.65 | 181,379 | 85 | 49,650 |
| 08/04/2004 | 3.64 | 3.55 | 3.61 | 33,031 | 17 | 9,248 |
| 07/04/2004 | 3.66 | 3.63 | 3.63 | 58,396 | 32 | 16,050 |
| 06/04/2004 | 3.64 | 3.62 | 3.64 | 37,926 | 24 | 10,450 |
| 05/04/2004 | 3.64 | 3.60 | 3.62 | 103,030 | 52 | 28,480 |
| 04/04/2004 | 3.61 | 3.59 | 3.60 | 40,407 | 28 | 11,224 |
| 01/04/2004 | 3.60 | 3.55 | 3.60 | 237,601 | 93 | 66,140 |
| 31/03/2004 | 3.65 | 3.65 | 3.65 | 57,177 | 7 | 15,665 |
| 29/03/2004 | 3.86 | 3.80 | 3.84 | 859,092 | 250 | 224,420 |
| 28/03/2004 | 3.84 | 3.80 | 3.82 | 254,226 | 111 | 66,560 |
| 25/03/2004 | 3.78 | 3.75 | 3.78 | 164,052 | 60 | 43,510 |
| 24/03/2004 | 3.76 | 3.73 | 3.74 | 99,885 | 40 | 26,706 |
| 23/03/2004 | 3.77 | 3.71 | 3.75 | 183,018 | 89 | 48,922 |
| 22/03/2004 | 3.72 | 3.66 | 3.72 | 172,263 | 50 | 46,706 |