JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2001 | 1.64 | 1.62 | 1.63 | 80,432 | 67 | 49,337 |
07/11/2001 | 1.63 | 1.59 | 1.63 | 456,712 | 214 | 285,026 |
06/11/2001 | 1.65 | 1.60 | 1.63 | 389,747 | 186 | 240,441 |
05/11/2001 | 1.68 | 1.64 | 1.65 | 311,260 | 116 | 187,941 |
04/11/2001 | 1.68 | 1.66 | 1.67 | 142,587 | 87 | 85,400 |
01/11/2001 | 1.69 | 1.65 | 1.65 | 398,654 | 198 | 239,310 |
31/10/2001 | 1.72 | 1.69 | 1.70 | 1,084,333 | 392 | 634,796 |
30/10/2001 | 1.70 | 1.66 | 1.69 | 449,494 | 192 | 266,775 |
29/10/2001 | 1.67 | 1.64 | 1.66 | 316,287 | 194 | 190,767 |
28/10/2001 | 1.65 | 1.62 | 1.65 | 293,031 | 133 | 179,026 |
25/10/2001 | 1.62 | 1.61 | 1.62 | 67,876 | 65 | 41,900 |
24/10/2001 | 1.62 | 1.61 | 1.62 | 60,404 | 38 | 37,289 |
23/10/2001 | 1.62 | 1.60 | 1.61 | 72,715 | 51 | 45,065 |
22/10/2001 | 1.63 | 1.62 | 1.63 | 83,437 | 76 | 51,277 |
21/10/2001 | 1.63 | 1.60 | 1.62 | 186,530 | 106 | 115,581 |
18/10/2001 | 1.61 | 1.59 | 1.60 | 128,528 | 77 | 80,232 |
17/10/2001 | 1.60 | 1.59 | 1.60 | 98,361 | 79 | 61,618 |
16/10/2001 | 1.60 | 1.58 | 1.60 | 179,030 | 128 | 112,275 |
15/10/2001 | 1.61 | 1.58 | 1.59 | 114,908 | 100 | 72,241 |
11/10/2001 | 1.58 | 1.56 | 1.58 | 65,143 | 63 | 41,272 |