JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2001 | 1.55 | 1.54 | 1.55 | 45,720 | 60 | 29,610 |
| 09/10/2001 | 1.57 | 1.55 | 1.56 | 102,003 | 83 | 65,500 |
| 08/10/2001 | 1.58 | 1.54 | 1.58 | 110,374 | 150 | 70,450 |
| 07/10/2001 | 1.62 | 1.58 | 1.58 | 107,528 | 126 | 67,247 |
| 04/10/2001 | 1.58 | 1.54 | 1.57 | 85,382 | 102 | 54,469 |
| 03/10/2001 | 1.56 | 1.54 | 1.54 | 122,298 | 119 | 78,860 |
| 02/10/2001 | 1.59 | 1.55 | 1.55 | 98,041 | 89 | 62,600 |
| 01/10/2001 | 1.63 | 1.57 | 1.60 | 269,373 | 172 | 168,275 |
| 30/09/2001 | 1.59 | 1.53 | 1.59 | 464,198 | 251 | 293,469 |
| 27/09/2001 | 1.56 | 1.50 | 1.52 | 201,811 | 143 | 132,304 |
| 26/09/2001 | 1.54 | 1.48 | 1.52 | 313,346 | 256 | 206,719 |
| 25/09/2001 | 1.47 | 1.42 | 1.47 | 260,291 | 229 | 180,355 |
| 24/09/2001 | 1.51 | 1.40 | 1.40 | 236,651 | 202 | 164,332 |
| 23/09/2001 | 1.53 | 1.47 | 1.47 | 202,598 | 146 | 136,023 |
| 20/09/2001 | 1.57 | 1.52 | 1.54 | 178,653 | 192 | 116,509 |
| 19/09/2001 | 1.64 | 1.58 | 1.58 | 235,459 | 172 | 146,860 |
| 18/09/2001 | 1.59 | 1.46 | 1.59 | 376,271 | 180 | 240,771 |
| 17/09/2001 | 1.60 | 1.52 | 1.52 | 257,414 | 134 | 168,200 |
| 16/09/2001 | 1.68 | 1.60 | 1.60 | 553,539 | 264 | 341,850 |
| 13/09/2001 | 1.69 | 1.67 | 1.68 | 170,171 | 118 | 101,342 |