Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2005	2.23	2.21	2.21	4,776	6	2,150
23/03/2005	2.20	2.20	2.20	246	1	112
22/03/2005	2.22	2.20	2.20	190,185	26	86,400
21/03/2005	2.25	2.20	2.20	117,640	13	53,350
20/03/2005	2.17	2.16	2.16	2,381	3	1,100
17/03/2005	2.15	2.15	2.15	5,160	3	2,400
15/03/2005	2.19	2.19	2.19	219	1	100
13/03/2005	2.30	2.22	2.22	27,765	19	12,350
08/03/2005	2.25	2.16	2.25	35,838	11	16,450
07/03/2005	2.21	2.20	2.20	9,905	2	4,500
06/03/2005	2.30	2.20	2.27	8,374	6	3,700
03/03/2005	2.30	2.28	2.28	11,485	7	5,000
02/03/2005	2.35	2.30	2.30	5,775	5	2,500
01/03/2005	2.35	2.33	2.33	14,481	12	6,200
28/02/2005	2.40	2.34	2.34	27,107	11	11,400
27/02/2005	2.34	2.28	2.33	71,086	24	30,400
24/02/2005	2.27	2.22	2.26	244,236	35	109,000
22/02/2005	2.21	2.18	2.21	2,755	3	1,250
21/02/2005	2.20	2.19	2.20	29,221	5	13,287
20/02/2005	2.20	2.15	2.20	8,506	4	3,898

Download Table