AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 1.77 | 1.74 | 1.74 | 43,762 | 8 | 25,004 |
| 17/07/2005 | 1.82 | 1.78 | 1.82 | 10,356 | 6 | 5,800 |
| 14/07/2005 | 1.82 | 1.75 | 1.82 | 41,299 | 26 | 22,711 |
| 13/07/2005 | 1.82 | 1.80 | 1.80 | 4,503 | 4 | 2,485 |
| 12/07/2005 | 1.82 | 1.75 | 1.82 | 11,379 | 6 | 6,375 |
| 11/07/2005 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 10/07/2005 | 1.87 | 1.79 | 1.80 | 30,947 | 6 | 17,150 |
| 06/07/2005 | 1.79 | 1.76 | 1.79 | 12,691 | 15 | 7,175 |
| 05/07/2005 | 1.80 | 1.75 | 1.76 | 35,057 | 5 | 19,940 |
| 04/07/2005 | 1.76 | 1.76 | 1.76 | 43,912 | 10 | 24,950 |
| 03/07/2005 | 1.88 | 1.85 | 1.85 | 15,449 | 9 | 8,250 |
| 30/06/2005 | 1.88 | 1.83 | 1.83 | 9,350 | 7 | 5,000 |
| 29/06/2005 | 1.82 | 1.80 | 1.80 | 10,922 | 3 | 6,056 |
| 28/06/2005 | 1.85 | 1.82 | 1.83 | 2,272 | 3 | 1,244 |
| 27/06/2005 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 26/06/2005 | 1.85 | 1.81 | 1.81 | 6,817 | 5 | 3,700 |
| 23/06/2005 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | 5,000 |
| 22/06/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 19/06/2005 | 1.85 | 1.80 | 1.83 | 23,882 | 8 | 13,184 |
| 16/06/2005 | 1.93 | 1.85 | 1.85 | 1,496 | 2 | 800 |