THE JORDAN WORSTED MILLS Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.07
Last Closing2.02
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.07
No. of Shares14
Div6.76
Change0.05
Closing Price2.07
Average Price2.07
P/E14.74
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 12.60 | 12.20 | 12.30 | 107,855 | 20 | 8,730 |
| 28/11/2004 | 12.49 | 11.90 | 12.47 | 314,043 | 60 | 25,600 |
| 25/11/2004 | 12.15 | 11.80 | 11.90 | 164,753 | 25 | 13,900 |
| 24/11/2004 | 11.77 | 11.20 | 11.76 | 215,697 | 55 | 18,615 |
| 23/11/2004 | 11.25 | 11.20 | 11.21 | 71,309 | 16 | 6,350 |
| 22/11/2004 | 11.34 | 11.10 | 11.25 | 155,423 | 21 | 13,872 |
| 21/11/2004 | 11.25 | 11.20 | 11.25 | 29,149 | 6 | 2,600 |
| 18/11/2004 | 11.49 | 11.10 | 11.20 | 51,260 | 16 | 4,584 |
| 17/11/2004 | 11.50 | 11.20 | 11.20 | 37,745 | 14 | 3,350 |
| 09/11/2004 | 11.70 | 11.56 | 11.56 | 34,929 | 13 | 3,007 |
| 08/11/2004 | 11.84 | 11.45 | 11.69 | 204,543 | 32 | 17,716 |
| 07/11/2004 | 11.74 | 11.40 | 11.50 | 162,699 | 24 | 14,204 |
| 04/11/2004 | 11.41 | 11.05 | 11.39 | 98,397 | 20 | 8,650 |
| 02/11/2004 | 11.40 | 11.25 | 11.38 | 122,953 | 22 | 10,832 |
| 01/11/2004 | 11.40 | 11.00 | 11.25 | 341,168 | 48 | 30,634 |
| 31/10/2004 | 11.50 | 11.00 | 11.00 | 14,700 | 5 | 1,300 |
| 28/10/2004 | 11.24 | 10.90 | 11.00 | 129,613 | 45 | 11,775 |
| 27/10/2004 | 11.40 | 10.88 | 11.00 | 19,948 | 11 | 1,800 |
| 26/10/2004 | 11.70 | 11.01 | 11.45 | 36,263 | 14 | 3,200 |
| 25/10/2004 | 11.77 | 11.20 | 11.59 | 209,592 | 37 | 18,404 |