THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2018 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
20/09/2018 | 3.06 | 3.05 | 3.05 | 3,211 | 6 | 1,050 |
19/09/2018 | 3.08 | 3.05 | 3.08 | 7,756 | 8 | 2,528 |
18/09/2018 | 3.07 | 3.05 | 3.05 | 7,017 | 4 | 2,300 |
17/09/2018 | 3.05 | 3.00 | 3.05 | 22,025 | 17 | 7,224 |
16/09/2018 | 3.06 | 3.06 | 3.06 | 1,836 | 1 | 600 |
13/09/2018 | 3.09 | 3.06 | 3.06 | 20,064 | 8 | 6,530 |
12/09/2018 | 3.08 | 3.06 | 3.08 | 15,421 | 7 | 5,020 |
10/09/2018 | 3.06 | 3.03 | 3.06 | 3,793 | 3 | 1,240 |
09/09/2018 | 3.06 | 3.02 | 3.06 | 22,010 | 6 | 7,250 |
06/09/2018 | 3.03 | 2.99 | 3.02 | 7,305 | 5 | 2,423 |
05/09/2018 | 2.96 | 2.90 | 2.96 | 7,382 | 13 | 2,517 |
04/09/2018 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
03/09/2018 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
02/09/2018 | 2.88 | 2.87 | 2.88 | 3,590 | 3 | 1,250 |
30/08/2018 | 2.81 | 2.81 | 2.81 | 2,071 | 5 | 737 |
28/08/2018 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
27/08/2018 | 2.81 | 2.81 | 2.81 | 4,918 | 4 | 1,750 |
19/08/2018 | 2.80 | 2.74 | 2.80 | 5,753 | 5 | 2,062 |
16/08/2018 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |
15/11/2009 | 4.65 | 4.45 | 4.59 | 323,997 | 4 | 71,211 |
08/11/2009 | 4.59 | 4.25 | 4.50 | 12,700 | 11 | 2,854 |
01/11/2009 | 4.59 | 4.45 | 4.45 | 7,090 | 3 | 1,593 |
25/10/2009 | 4.55 | 4.50 | 4.55 | 8,655 | 10 | 1,917 |
18/10/2009 | 4.60 | 4.36 | 4.49 | 15,008 | 16 | 3,422 |
11/10/2009 | 4.74 | 4.46 | 4.46 | 20,471 | 32 | 4,550 |
04/10/2009 | 4.79 | 4.59 | 4.60 | 2,395 | 8 | 520 |
27/09/2009 | 4.78 | 4.69 | 4.78 | 799 | 3 | 170 |
24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
13/09/2009 | 4.64 | 4.45 | 4.58 | 17,530 | 19 | 3,903 |
06/09/2009 | 4.55 | 4.40 | 4.55 | 11,228 | 27 | 2,522 |
30/08/2009 | 4.60 | 4.40 | 4.45 | 20,932 | 12 | 4,726 |
23/08/2009 | 4.55 | 4.28 | 4.45 | 220,024 | 23 | 50,061 |
16/08/2009 | 4.56 | 4.40 | 4.50 | 6,524 | 14 | 1,463 |
09/08/2009 | 4.58 | 4.45 | 4.54 | 11,005 | 25 | 2,441 |
02/08/2009 | 4.58 | 4.50 | 4.50 | 1,558 | 8 | 345 |