THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 2.74 | 2.70 | 2.70 | 3,638 | 4 | 1,335 |
| 14/08/2018 | 2.74 | 2.72 | 2.74 | 3,544 | 5 | 1,300 |
| 09/08/2018 | 2.70 | 2.70 | 2.70 | 2,700 | 4 | 1,000 |
| 08/08/2018 | 2.74 | 2.74 | 2.74 | 1,096 | 3 | 400 |
| 07/08/2018 | 2.74 | 2.74 | 2.74 | 74 | 1 | 27 |
| 06/08/2018 | 2.74 | 2.70 | 2.74 | 1,013 | 7 | 373 |
| 29/07/2018 | 2.70 | 2.68 | 2.70 | 2,402 | 4 | 893 |
| 25/07/2018 | 2.68 | 2.68 | 2.68 | 2,144 | 1 | 800 |
| 24/07/2018 | 2.68 | 2.66 | 2.68 | 1,334 | 2 | 500 |
| 22/07/2018 | 2.69 | 2.65 | 2.65 | 2,316 | 3 | 869 |
| 19/07/2018 | 2.66 | 2.65 | 2.66 | 2,708 | 4 | 1,020 |
| 15/07/2018 | 2.65 | 2.60 | 2.60 | 925 | 3 | 351 |
| 12/07/2018 | 2.70 | 2.60 | 2.60 | 8,619 | 7 | 3,300 |
| 11/07/2018 | 2.75 | 2.70 | 2.75 | 4,790 | 11 | 1,760 |
| 10/07/2018 | 2.75 | 2.75 | 2.75 | 1,375 | 5 | 500 |
| 01/07/2018 | 2.62 | 2.62 | 2.62 | 380 | 1 | 145 |
| 27/06/2018 | 2.80 | 2.80 | 2.80 | 1,476 | 2 | 527 |
| 20/06/2018 | 2.80 | 2.80 | 2.80 | 1,428 | 2 | 510 |
| 14/06/2018 | 2.80 | 2.80 | 2.80 | 2,136 | 1 | 763 |
| 13/06/2018 | 2.80 | 2.80 | 2.80 | 1,680 | 3 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 4.58 | 4.50 | 4.50 | 16,077 | 10 | 3,560 |
| 19/07/2009 | 4.65 | 4.50 | 4.65 | 2,906 | 10 | 643 |
| 12/07/2009 | 4.65 | 4.63 | 4.65 | 2,957 | 9 | 636 |
| 05/07/2009 | 4.75 | 4.45 | 4.65 | 18,748 | 25 | 4,055 |
| 28/06/2009 | 4.78 | 4.55 | 4.75 | 3,945 | 17 | 854 |
| 21/06/2009 | 4.80 | 4.56 | 4.70 | 14,768 | 22 | 3,118 |
| 14/06/2009 | 4.85 | 4.78 | 4.78 | 2,231 | 6 | 465 |
| 07/06/2009 | 4.80 | 4.70 | 4.72 | 26,901 | 21 | 5,620 |
| 31/05/2009 | 4.78 | 4.55 | 4.78 | 22,400 | 33 | 4,749 |
| 25/05/2009 | 4.79 | 4.60 | 4.75 | 12,053 | 13 | 2,601 |
| 17/05/2009 | 4.90 | 4.70 | 4.80 | 41,126 | 40 | 8,580 |
| 10/05/2009 | 4.90 | 4.65 | 4.82 | 74,915 | 25 | 15,976 |
| 03/05/2009 | 5.00 | 4.74 | 4.88 | 3,082 | 12 | 643 |
| 26/04/2009 | 5.23 | 4.85 | 5.10 | 6,089 | 14 | 1,226 |
| 19/04/2009 | 5.25 | 5.00 | 5.10 | 537,200 | 29 | 103,530 |
| 12/04/2009 | 5.10 | 5.00 | 5.10 | 4,447 | 9 | 887 |
| 05/04/2009 | 5.10 | 5.00 | 5.04 | 148,648 | 14 | 29,723 |
| 29/03/2009 | 5.01 | 4.90 | 5.00 | 36,696 | 20 | 7,405 |
| 22/03/2009 | 5.15 | 4.90 | 5.00 | 20,948 | 23 | 4,206 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 191,044 | 22 | 38,053 |