Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares1,800

Div2.65

Change-0.01

Closing Price1.51

Average Price1.48

P/E14.56

Value Traded2,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.32	0.30	0.32	1,812	5	6,008
31/10/2019	0.31	0.30	0.31	634	9	2,111
30/10/2019	0.31	0.31	0.31	93	2	300
28/10/2019	0.32	0.31	0.32	2,879	8	9,180
27/10/2019	0.32	0.32	0.32	428	4	1,338
23/10/2019	0.32	0.32	0.32	80	1	250
20/10/2019	0.32	0.32	0.32	320	1	1,000
17/10/2019	0.32	0.31	0.32	230	3	719
16/10/2019	0.32	0.32	0.32	2,652	8	8,289
14/10/2019	0.32	0.32	0.32	3,268	6	10,213
13/10/2019	0.33	0.32	0.33	525	4	1,640
09/10/2019	0.33	0.32	0.33	576	7	1,800
08/10/2019	0.33	0.32	0.33	51	2	160
07/10/2019	0.33	0.32	0.33	229	2	700
06/10/2019	0.33	0.33	0.33	490	3	1,486
03/10/2019	0.33	0.32	0.33	673	2	2,100
02/10/2019	0.33	0.32	0.33	754	2	2,354
01/10/2019	0.33	0.33	0.33	66	1	199
30/09/2019	0.33	0.32	0.33	654	4	2,045
29/09/2019	0.33	0.33	0.33	165	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.68	0.65	0.66	4,133	10	6,315
25/09/2016	0.68	0.64	0.68	1,031	7	1,525
18/09/2016	0.68	0.62	0.67	6,205,469	55	9,926,913
04/09/2016	0.65	0.62	0.65	808	6	1,261
28/08/2016	0.62	0.62	0.62	23	1	37
21/08/2016	0.62	0.62	0.62	775	2	1,250
07/08/2016	0.66	0.63	0.63	2,180	5	3,450
31/07/2016	0.69	0.65	0.69	569	6	850
17/07/2016	0.64	0.63	0.63	12,837	2	20,074
26/06/2016	0.63	0.63	0.63	472	7	749
19/06/2016	0.64	0.63	0.63	695	4	1,100
12/06/2016	0.66	0.65	0.65	785	3	1,200
05/06/2016	0.68	0.68	0.68	136	1	200
22/05/2016	0.68	0.67	0.68	135	2	200
15/05/2016	0.65	0.65	0.65	148	1	227
08/05/2016	0.65	0.63	0.65	1,293	2	2,050
02/05/2016	0.63	0.62	0.63	1,943	3	3,085
24/04/2016	0.63	0.63	0.63	2,756	5	4,375
17/04/2016	0.65	0.63	0.63	12,122	11	19,100
10/04/2016	0.63	0.62	0.63	3,526	11	5,600

Download Table