Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
28/05/2023 0.40 0.38 0.39 164,135 196 416,597
24/05/2023 0.41 0.38 0.40 297,447 393 771,024
23/05/2023 0.40 0.39 0.40 223,224 163 558,085
22/05/2023 0.39 0.39 0.39 22,227 48 56,992
21/05/2023 0.41 0.41 0.41 65,470 79 159,684
18/05/2023 0.43 0.43 0.43 473,637 357 1,101,481
17/05/2023 0.45 0.45 0.45 15,966 31 35,480
16/05/2023 0.47 0.47 0.47 9,224 49 19,626
15/05/2023 0.49 0.49 0.49 31,657 75 64,606
14/05/2023 0.51 0.51 0.51 22,951 58 45,001
11/05/2023 0.53 0.53 0.53 15,394 28 29,045
10/05/2023 0.55 0.55 0.55 61,823 42 112,405
09/05/2023 0.57 0.56 0.57 385,811 171 688,944
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
07/05/2023 0.62 0.59 0.61 604,361 299 998,307
04/05/2023 0.60 0.58 0.60 588,647 310 988,804
03/05/2023 0.58 0.57 0.58 381,686 172 659,846
02/05/2023 0.56 0.52 0.56 470,435 245 877,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 0.73 0.64 0.64 117,677 168 171,747
19/02/2006 0.72 0.65 0.71 252,292 193 361,820
12/02/2006 0.75 0.66 0.74 906,119 284 1,273,643
05/02/2006 0.63 0.58 0.63 104,805 138 171,768
29/01/2006 0.65 0.60 0.60 14,169 39 22,934
22/01/2006 0.67 0.63 0.63 29,273 59 45,321
15/01/2006 0.70 0.66 0.66 12,498 35 18,546
08/01/2006 0.70 0.69 0.70 34,853 3 50,505
02/01/2006 0.70 0.67 0.69 10,462 16 15,075
Download Table