Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions176

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares419,277

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E3.06

Value Traded137,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2020	2.29	2.29	2.29	18,320	1	8,000
24/11/2020	2.31	2.24	2.31	35,983	5	15,850
19/11/2020	2.34	2.24	2.33	47,816	23	21,030
18/11/2020	2.29	2.29	2.29	1,145	1	500
17/11/2020	2.32	2.24	2.32	58,719	15	25,477
16/11/2020	2.35	2.28	2.35	47,989	2	21,047
15/11/2020	2.39	2.31	2.36	15,480	6	6,525
09/11/2020	2.41	2.39	2.40	25,433	13	10,610
08/11/2020	2.40	2.32	2.40	260	3	110
04/11/2020	2.45	2.35	2.41	12,559	7	5,320
03/11/2020	2.47	2.43	2.47	304	4	125
02/11/2020	2.49	2.37	2.49	122,375	53	50,703
01/11/2020	2.48	2.39	2.46	102,525	32	42,035
28/10/2020	2.46	2.37	2.46	95,940	90	40,076
27/10/2020	2.39	2.25	2.39	138,691	111	60,337
26/10/2020	2.28	2.16	2.28	80,956	90	36,734
25/10/2020	2.19	2.13	2.19	18,259	32	8,478
22/10/2020	2.14	2.00	2.14	34,826	63	16,734
21/10/2020	2.07	2.00	2.07	8,363	15	4,101
20/10/2020	2.04	1.97	2.04	11,705	29	5,850

Download Table