Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions18

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares33,900

Div2.78

Change0.00

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded24,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.44	0.44	0.44	3,696	10	8,399
02/11/2011	0.44	0.44	0.44	1,500	4	3,409
01/11/2011	0.44	0.44	0.44	32,374	5	73,578
31/10/2011	0.44	0.43	0.44	4,731	8	10,797
30/10/2011	0.45	0.44	0.45	8,244	9	18,736
27/10/2011	0.44	0.43	0.44	1,378	4	3,200
26/10/2011	0.44	0.43	0.44	1,336	13	3,044
25/10/2011	0.44	0.43	0.44	6,176	17	14,079
24/10/2011	0.45	0.43	0.45	2,775	7	6,438
23/10/2011	0.45	0.43	0.43	7,481	15	16,930
20/10/2011	0.45	0.44	0.45	16,338	23	37,131
19/10/2011	0.44	0.44	0.44	2,552	7	5,800
18/10/2011	0.44	0.44	0.44	4,840	4	11,000
17/10/2011	0.44	0.44	0.44	1,100	3	2,500
16/10/2011	0.45	0.44	0.44	8,180	21	18,500
13/10/2011	0.46	0.45	0.46	9,251	22	20,480
11/10/2011	0.45	0.44	0.45	444	3	1,000
10/10/2011	0.44	0.44	0.44	1,993	12	4,530
06/10/2011	0.46	0.44	0.46	2,382	14	5,390
04/10/2011	0.46	0.44	0.46	2,048	6	4,610

Download Table