Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,537
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E29.17
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.40 0.40 0.40 3,956 8 9,890
02/06/2021 0.40 0.39 0.40 749 5 1,883
01/06/2021 0.40 0.40 0.40 260 2 650
31/05/2021 0.40 0.40 0.40 1,464 4 3,660
30/05/2021 0.41 0.41 0.41 164 1 400
27/05/2021 0.41 0.41 0.41 913 9 2,226
26/05/2021 0.40 0.39 0.40 1,637 7 4,100
24/05/2021 0.40 0.40 0.40 400 2 1,000
23/05/2021 0.39 0.39 0.39 1,601 7 4,105
20/05/2021 0.39 0.39 0.39 4,805 2 12,320
19/05/2021 0.39 0.39 0.39 4,370 5 11,204
18/05/2021 0.41 0.39 0.39 845 7 2,074
16/05/2021 0.40 0.40 0.40 173 2 433
10/05/2021 0.40 0.39 0.40 1,954 9 4,894
06/05/2021 0.39 0.38 0.39 1,910 5 5,000
04/05/2021 0.39 0.39 0.39 1,170 3 3,000
03/05/2021 0.40 0.40 0.40 520 3 1,300
02/05/2021 0.40 0.40 0.40 400 2 1,000
29/04/2021 0.40 0.40 0.40 3 2 8
28/04/2021 0.40 0.40 0.40 2 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
14/01/2007 1.72 1.61 1.65 456,430 503 272,733
07/01/2007 1.75 1.53 1.66 1,244,585 1,067 744,482
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
24/09/2006 2.13 1.95 2.08 335,709 351 164,585
17/09/2006 2.25 2.02 2.06 201,369 240 94,770
10/09/2006 2.39 2.17 2.22 337,088 339 150,482
03/09/2006 2.57 2.39 2.40 1,368,878 729 549,034
Download Table