Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares8,320

Div2.78

Change-0.02

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded6,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2006	1.97	1.93	1.93	23,570	34	12,139
30/10/2006	1.97	1.93	1.95	35,132	46	18,107
29/10/2006	2.05	1.96	1.96	67,780	72	33,674
22/10/2006	2.04	1.98	2.00	70,548	93	35,198
19/10/2006	2.09	2.00	2.00	255,640	181	126,767
18/10/2006	2.15	2.02	2.10	278,142	213	132,492
17/10/2006	2.08	1.97	2.08	406,269	272	197,226
16/10/2006	2.04	1.92	1.99	142,129	133	72,164
15/10/2006	1.98	1.98	1.98	476,687	127	240,751
12/10/2006	2.00	1.89	1.89	116,969	127	60,038
11/10/2006	1.98	1.90	1.91	263,327	63	134,380
10/10/2006	1.97	1.92	1.97	57,826	69	29,618
09/10/2006	1.96	1.93	1.95	32,760	58	16,802
08/10/2006	2.00	1.94	1.95	79,263	93	40,411
05/10/2006	2.06	1.96	2.00	233,827	210	117,284
04/10/2006	2.05	2.00	2.04	69,022	90	34,081
03/10/2006	2.08	2.00	2.06	106,543	99	51,763
02/10/2006	2.11	2.05	2.10	85,676	74	41,179
01/10/2006	2.15	2.05	2.13	89,492	85	42,757
28/09/2006	2.12	2.00	2.08	114,484	115	55,180

Download Table