Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
12/06/2023 0.51 0.50 0.51 35,419 31 70,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.71 0.71 0.71 14,661 15 20,649
09/02/2014 0.72 0.70 0.71 90,906 44 127,993
02/02/2014 0.72 0.68 0.71 63,459 45 90,126
26/01/2014 0.75 0.69 0.71 43,950 45 60,476
19/01/2014 0.71 0.65 0.71 34,609 51 50,284
13/01/2014 0.66 0.62 0.66 41,539 35 64,970
05/01/2014 0.64 0.62 0.63 20,315 16 32,227
29/12/2013 0.66 0.64 0.65 19,153 26 29,650
22/12/2013 0.67 0.64 0.67 4,427 11 6,717
16/12/2013 0.66 0.63 0.66 148,681 33 226,693
08/12/2013 0.64 0.61 0.63 38,526 39 61,409
01/12/2013 0.64 0.62 0.62 15,823 33 25,164
24/11/2013 0.62 0.60 0.60 27,710 28 45,447
17/11/2013 0.61 0.60 0.60 20,111 27 33,477
10/11/2013 0.60 0.58 0.59 19,540 20 32,694
03/11/2013 0.60 0.59 0.59 5,755 4 9,625
27/10/2013 0.61 0.57 0.61 55,695 39 93,300
20/10/2013 0.60 0.56 0.60 37,317 29 64,029
06/10/2013 0.58 0.55 0.57 24,852 22 43,816
29/09/2013 0.58 0.56 0.57 7,719 14 13,536
Download Table