Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2021 0.39 0.38 0.39 8,301 15 21,622
09/03/2021 0.39 0.38 0.38 1,966 6 5,100
08/03/2021 0.41 0.38 0.38 2,398 7 6,000
07/03/2021 0.40 0.40 0.40 769 4 1,922
04/03/2021 0.39 0.39 0.39 1,560 4 4,000
03/03/2021 0.42 0.40 0.41 2,077 10 5,110
02/03/2021 0.43 0.42 0.42 11,756 19 27,800
01/03/2021 0.44 0.40 0.43 60,499 75 140,325
28/02/2021 0.42 0.40 0.42 37,168 26 88,942
25/02/2021 0.40 0.39 0.40 7,790 15 19,500
22/02/2021 0.39 0.38 0.39 1,925 5 5,000
21/02/2021 0.38 0.38 0.38 2,660 9 7,000
17/02/2021 0.39 0.39 0.39 12 1 30
15/02/2021 0.39 0.39 0.39 224 1 575
14/02/2021 0.39 0.39 0.39 1,014 3 2,600
11/02/2021 0.40 0.39 0.40 977 2 2,500
10/02/2021 0.41 0.39 0.41 589 3 1,500
09/02/2021 0.40 0.39 0.40 376 2 959
08/02/2021 0.41 0.40 0.40 1,152 4 2,830
07/02/2021 0.41 0.39 0.41 978 4 2,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.47 0.45 0.46 3,268 18 7,054
04/09/2011 0.49 0.46 0.47 20,987 44 44,115
28/08/2011 0.48 0.46 0.47 2,365 11 5,133
21/08/2011 0.48 0.46 0.48 10,747 29 22,900
14/08/2011 0.50 0.45 0.48 25,434 47 55,731
07/08/2011 0.50 0.46 0.48 741 10 1,556
31/07/2011 0.53 0.50 0.50 12,600 41 24,989
24/07/2011 0.52 0.45 0.52 96,000 168 204,903
17/07/2011 0.52 0.47 0.47 18,159 55 37,715
10/07/2011 0.54 0.52 0.54 1,088 20 2,049
03/07/2011 0.59 0.51 0.52 21,368 48 39,540
26/06/2011 0.60 0.54 0.57 40,329 53 71,323
19/06/2011 0.61 0.58 0.59 73,643 63 124,262
12/06/2011 0.62 0.58 0.62 53,902 54 88,961
05/06/2011 0.63 0.59 0.59 32,310 47 53,768
29/05/2011 0.63 0.57 0.61 115,297 113 189,196
22/05/2011 0.65 0.63 0.63 28,894 50 45,237
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
02/05/2011 0.60 0.56 0.60 92,585 110 157,681
Download Table