Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.50 0.50 0.50 4,424 5 8,848
08/06/2023 0.51 0.50 0.51 8,163 15 16,202
07/06/2023 0.51 0.49 0.51 615 3 1,250
06/06/2023 0.51 0.49 0.51 4,034 11 8,071
05/06/2023 0.50 0.49 0.50 618 3 1,260
30/05/2023 0.50 0.49 0.50 87,505 23 178,577
28/05/2023 0.49 0.49 0.49 2,778 8 5,670
23/05/2023 0.50 0.49 0.50 1,719 4 3,508
22/05/2023 0.50 0.50 0.50 225 2 450
18/05/2023 0.51 0.49 0.51 1,429 7 2,885
16/05/2023 0.51 0.49 0.51 782 6 1,555
15/05/2023 0.51 0.49 0.51 55,412 38 111,028
14/05/2023 0.51 0.50 0.50 617 4 1,214
10/05/2023 0.52 0.50 0.52 3,415 5 6,817
09/05/2023 0.50 0.50 0.50 12,160 7 24,320
08/05/2023 0.50 0.50 0.50 325 1 650
07/05/2023 0.51 0.50 0.50 4,657 10 9,313
04/05/2023 0.50 0.50 0.50 500 1 1,000
03/05/2023 0.50 0.50 0.50 144 1 287
02/05/2023 0.50 0.50 0.50 30,000 10 60,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.58 0.56 0.57 91,226 24 160,045
15/09/2013 0.60 0.58 0.60 2,844 3 4,902
08/09/2013 0.58 0.56 0.58 5,682 11 9,993
01/09/2013 0.57 0.57 0.57 18,670 19 32,755
25/08/2013 0.58 0.57 0.57 16,945 13 29,711
18/08/2013 0.60 0.58 0.58 2,146 12 3,647
12/08/2013 0.61 0.60 0.60 60,423 5 100,700
04/08/2013 0.61 0.60 0.60 376,831 39 628,050
28/07/2013 0.61 0.59 0.59 10,359 14 17,374
21/07/2013 0.60 0.58 0.60 3,568 13 6,147
14/07/2013 0.60 0.59 0.59 2,984 9 5,056
07/07/2013 0.60 0.58 0.60 64,517 12 107,568
30/06/2013 0.60 0.58 0.58 11,198 9 18,703
23/06/2013 0.62 0.60 0.60 2,673 10 4,410
16/06/2013 0.61 0.61 0.61 16,700 12 27,377
09/06/2013 0.62 0.61 0.62 8,213 23 13,291
02/06/2013 0.61 0.61 0.61 49,276 22 80,781
26/05/2013 0.62 0.61 0.61 231,261 16 378,979
19/05/2013 0.62 0.61 0.61 31,509 22 51,178
12/05/2013 0.65 0.62 0.62 53,705 24 85,999
Download Table