Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
16/11/2023 0.50 0.50 0.50 24 2 47
15/11/2023 0.51 0.49 0.51 7,535 17 15,104
13/11/2023 0.49 0.48 0.49 464 3 962
12/11/2023 0.50 0.49 0.50 390 5 796
09/11/2023 0.50 0.48 0.50 416 3 855
08/11/2023 0.50 0.49 0.50 532 4 1,085
07/11/2023 0.50 0.49 0.49 169 3 345
06/11/2023 0.50 0.48 0.50 516 9 1,074
02/11/2023 0.49 0.48 0.48 446 2 917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
23/08/2015 0.53 0.49 0.53 19,847 46 37,850
16/08/2015 0.50 0.48 0.50 7,980 22 16,266
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
02/08/2015 0.52 0.49 0.51 11,303 23 22,529
26/07/2015 0.51 0.50 0.51 1,301 9 2,589
21/07/2015 0.51 0.50 0.50 571 4 1,140
12/07/2015 0.52 0.50 0.50 6,537 12 12,953
05/07/2015 0.52 0.51 0.52 1,395 7 2,700
28/06/2015 0.54 0.52 0.52 9,696 21 18,480
21/06/2015 0.54 0.54 0.54 604 3 1,119
14/06/2015 0.55 0.55 0.55 1,196 12 2,175
07/06/2015 0.56 0.53 0.54 15,812 31 29,026
31/05/2015 0.54 0.53 0.54 5,595 20 10,391
24/05/2015 0.56 0.54 0.55 2,406 5 4,414
17/05/2015 0.56 0.55 0.56 10,048 20 18,263
10/05/2015 0.56 0.55 0.55 3,573 13 6,424
03/05/2015 0.56 0.55 0.56 2,115 5 3,827
Download Table