Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 30/03/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares60,025
Div2.94
Change-0.02
Closing Price0.68
Average Price0.68
P/E32.23
Value Traded40,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.50 0.50 0.50 2,500 6 5,000
25/05/2022 0.51 0.49 0.51 3,960 12 7,920
24/05/2022 0.50 0.49 0.49 2,155 3 4,311
23/05/2022 0.51 0.50 0.51 6,429 13 12,855
19/05/2022 0.52 0.52 0.52 26 1 50
18/05/2022 0.52 0.51 0.52 25,165 15 48,810
17/05/2022 0.52 0.51 0.52 13,205 7 25,400
16/05/2022 0.53 0.52 0.52 6,250 10 12,000
15/05/2022 0.55 0.51 0.53 17,359 25 32,580
12/05/2022 0.53 0.51 0.53 38,802 27 75,011
11/05/2022 0.51 0.49 0.51 23,880 21 47,529
10/05/2022 0.50 0.49 0.49 10,643 13 21,709
09/05/2022 0.51 0.50 0.50 29,576 30 58,545
08/05/2022 0.51 0.50 0.51 15,396 27 30,190
28/04/2022 0.49 0.49 0.49 686 1 1,400
26/04/2022 0.51 0.51 0.51 26 1 50
25/04/2022 0.50 0.50 0.50 300 2 600
24/04/2022 0.50 0.50 0.50 500 2 1,000
21/04/2022 0.50 0.50 0.50 6,355 9 12,710
20/04/2022 0.52 0.50 0.50 4,325 10 8,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.55 0.51 0.52 32,084 40 61,148
04/12/2011 0.56 0.51 0.55 66,311 135 122,181
27/11/2011 0.52 0.46 0.52 42,273 93 85,194
20/11/2011 0.48 0.45 0.47 28,545 73 61,306
13/11/2011 0.45 0.44 0.44 14,255 46 32,090
30/10/2011 0.45 0.43 0.44 50,545 36 114,919
23/10/2011 0.45 0.43 0.44 19,146 56 43,691
16/10/2011 0.45 0.44 0.45 33,010 58 74,931
09/10/2011 0.46 0.44 0.46 11,688 37 26,010
02/10/2011 0.46 0.43 0.46 24,211 47 55,110
25/09/2011 0.47 0.45 0.46 20,291 56 44,376
18/09/2011 0.48 0.46 0.47 7,029 27 15,110
11/09/2011 0.47 0.45 0.46 3,268 18 7,054
04/09/2011 0.49 0.46 0.47 20,987 44 44,115
28/08/2011 0.48 0.46 0.47 2,365 11 5,133
21/08/2011 0.48 0.46 0.48 10,747 29 22,900
14/08/2011 0.50 0.45 0.48 25,434 47 55,731
07/08/2011 0.50 0.46 0.48 741 10 1,556
31/07/2011 0.53 0.50 0.50 12,600 41 24,989
24/07/2011 0.52 0.45 0.52 96,000 168 204,903
Download Table