Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.51 0.51 0.51 183 1 358
08/02/2023 0.51 0.49 0.51 5,257 3 10,602
06/02/2023 0.51 0.51 0.51 5,100 4 10,000
05/02/2023 0.51 0.51 0.51 2,055 7 4,030
01/02/2023 0.51 0.51 0.51 161 1 316
30/01/2023 0.52 0.51 0.51 25,334 19 49,591
29/01/2023 0.52 0.52 0.52 2,140 11 4,115
26/01/2023 0.52 0.52 0.52 5,692 10 10,947
23/01/2023 0.53 0.52 0.53 437 3 830
22/01/2023 0.54 0.54 0.54 540 1 1,000
19/01/2023 0.55 0.54 0.55 76,911 28 140,119
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
17/01/2023 0.54 0.53 0.53 2,410 5 4,500
16/01/2023 0.54 0.52 0.53 3,868 16 7,290
15/01/2023 0.53 0.53 0.53 795 2 1,500
12/01/2023 0.53 0.52 0.52 1,742 3 3,330
11/01/2023 0.53 0.53 0.53 530 1 1,000
10/01/2023 0.52 0.52 0.52 260 1 500
08/01/2023 0.53 0.52 0.52 11,678 5 22,455
05/01/2023 0.54 0.52 0.52 23,631 15 44,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.50 0.48 0.48 20,480 60 41,683
08/07/2012 0.53 0.50 0.50 37,535 56 72,843
01/07/2012 0.54 0.51 0.52 3,242 16 6,150
24/06/2012 0.55 0.53 0.53 7,788 22 14,520
17/06/2012 0.56 0.55 0.56 6,105 17 11,050
10/06/2012 0.56 0.54 0.54 2,820 9 5,076
03/06/2012 0.58 0.55 0.57 43,670 46 76,942
27/05/2012 0.57 0.54 0.56 69,923 73 125,755
20/05/2012 0.54 0.50 0.53 75,012 83 141,503
13/05/2012 0.52 0.50 0.51 22,978 31 44,745
06/05/2012 0.54 0.53 0.53 25,122 26 47,357
30/04/2012 0.55 0.53 0.53 16,467 20 30,507
22/04/2012 0.55 0.53 0.54 31,002 36 57,727
15/04/2012 0.55 0.52 0.53 101,833 70 191,362
08/04/2012 0.55 0.51 0.55 55,232 71 103,600
01/04/2012 0.53 0.51 0.52 15,786 65 30,559
25/03/2012 0.51 0.49 0.50 20,503 28 40,972
18/03/2012 0.52 0.50 0.50 43,316 71 84,838
11/03/2012 0.53 0.51 0.53 440,355 83 861,933
04/03/2012 0.53 0.51 0.52 33,147 51 63,615
Download Table