Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 30/03/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares60,025
Div2.94
Change-0.02
Closing Price0.68
Average Price0.68
P/E32.23
Value Traded40,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.51 0.49 0.51 5,257 3 10,602
06/02/2023 0.51 0.51 0.51 5,100 4 10,000
05/02/2023 0.51 0.51 0.51 2,055 7 4,030
01/02/2023 0.51 0.51 0.51 161 1 316
30/01/2023 0.52 0.51 0.51 25,334 19 49,591
29/01/2023 0.52 0.52 0.52 2,140 11 4,115
26/01/2023 0.52 0.52 0.52 5,692 10 10,947
23/01/2023 0.53 0.52 0.53 437 3 830
22/01/2023 0.54 0.54 0.54 540 1 1,000
19/01/2023 0.55 0.54 0.55 76,911 28 140,119
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
17/01/2023 0.54 0.53 0.53 2,410 5 4,500
16/01/2023 0.54 0.52 0.53 3,868 16 7,290
15/01/2023 0.53 0.53 0.53 795 2 1,500
12/01/2023 0.53 0.52 0.52 1,742 3 3,330
11/01/2023 0.53 0.53 0.53 530 1 1,000
10/01/2023 0.52 0.52 0.52 260 1 500
08/01/2023 0.53 0.52 0.52 11,678 5 22,455
05/01/2023 0.54 0.52 0.52 23,631 15 44,567
04/01/2023 0.55 0.52 0.53 734,113 38 1,360,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.72 0.69 0.72 20,329 39 28,512
07/09/2014 0.72 0.70 0.71 962 5 1,350
31/08/2014 0.74 0.68 0.72 31,273 28 43,462
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
22/06/2014 0.72 0.71 0.71 10,512 14 14,682
15/06/2014 0.74 0.71 0.73 20,887 29 28,977
08/06/2014 0.73 0.70 0.73 29,028 13 40,624
01/06/2014 0.74 0.71 0.74 50,890 28 70,070
26/05/2014 0.72 0.71 0.71 11,814 7 16,442
18/05/2014 0.73 0.71 0.72 47,630 21 66,045
11/05/2014 0.72 0.71 0.72 933 2 1,300
04/05/2014 0.71 0.71 0.71 6,690 7 9,423
27/04/2014 0.73 0.70 0.72 7,180 8 9,992
Download Table