Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 30/03/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares60,025
Div2.94
Change-0.02
Closing Price0.68
Average Price0.68
P/E32.23
Value Traded40,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.54 0.52 0.52 7,427 11 14,050
18/04/2022 0.55 0.52 0.54 72,929 73 135,028
17/04/2022 0.53 0.49 0.53 24,079 35 46,800
13/04/2022 0.51 0.50 0.51 2,356 7 4,658
12/04/2022 0.50 0.49 0.49 4,920 3 10,000
10/04/2022 0.50 0.50 0.50 509 3 1,017
07/04/2022 0.51 0.50 0.51 1,139 6 2,275
06/04/2022 0.51 0.48 0.51 7,849 13 15,824
05/04/2022 0.50 0.48 0.49 10,768 17 21,752
04/04/2022 0.50 0.50 0.50 5,378 8 10,756
03/04/2022 0.52 0.48 0.52 9,802 21 20,141
31/03/2022 0.50 0.49 0.50 5,330 10 10,779
30/03/2022 0.50 0.48 0.49 4,523 17 9,335
29/03/2022 0.49 0.49 0.49 2,766 9 5,645
28/03/2022 0.51 0.49 0.51 11,766 22 23,465
27/03/2022 0.52 0.50 0.51 6,268 13 12,531
23/03/2022 0.53 0.52 0.52 6,524 13 12,450
21/03/2022 0.53 0.50 0.53 21,640 56 41,610
20/03/2022 0.51 0.49 0.51 18,851 38 37,782
17/03/2022 0.49 0.48 0.49 11,140 25 22,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.52 0.47 0.47 18,159 55 37,715
10/07/2011 0.54 0.52 0.54 1,088 20 2,049
03/07/2011 0.59 0.51 0.52 21,368 48 39,540
26/06/2011 0.60 0.54 0.57 40,329 53 71,323
19/06/2011 0.61 0.58 0.59 73,643 63 124,262
12/06/2011 0.62 0.58 0.62 53,902 54 88,961
05/06/2011 0.63 0.59 0.59 32,310 47 53,768
29/05/2011 0.63 0.57 0.61 115,297 113 189,196
22/05/2011 0.65 0.63 0.63 28,894 50 45,237
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
02/05/2011 0.60 0.56 0.60 92,585 110 157,681
24/04/2011 0.58 0.53 0.58 93,314 126 166,759
17/04/2011 0.56 0.50 0.54 116,225 112 216,992
10/04/2011 0.50 0.46 0.50 58,817 72 120,383
03/04/2011 0.48 0.45 0.47 34,963 56 75,736
27/03/2011 0.48 0.44 0.47 71,111 101 152,437
20/03/2011 0.47 0.44 0.46 44,197 101 96,345
13/03/2011 0.45 0.41 0.42 10,159 21 24,268
06/03/2011 0.44 0.42 0.44 15,880 32 36,808
Download Table