Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions34

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares63,585

Div2.74

Change0.01

Closing Price0.73

Average Price0.73

P/E22.27

Value Traded46,315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	0.45	0.42	0.44	45,056	116	104,172
22/06/2021	0.44	0.43	0.44	45,803	51	105,686
21/06/2021	0.42	0.40	0.42	32,532	70	78,088
20/06/2021	0.40	0.39	0.40	1,735	6	4,406
17/06/2021	0.41	0.40	0.40	5,917	13	14,788
16/06/2021	0.41	0.40	0.41	5,698	11	14,221
15/06/2021	0.40	0.39	0.40	3,041	11	7,716
14/06/2021	0.40	0.39	0.39	10,141	22	25,491
13/06/2021	0.41	0.40	0.40	15,563	39	38,563
10/06/2021	0.41	0.38	0.40	68,911	92	174,346
09/06/2021	0.41	0.38	0.40	186,737	201	486,351
08/06/2021	0.40	0.40	0.40	4,381	5	10,952
07/06/2021	0.40	0.40	0.40	1,198	2	2,995
06/06/2021	0.40	0.40	0.40	3,956	8	9,890
02/06/2021	0.40	0.39	0.40	749	5	1,883
01/06/2021	0.40	0.40	0.40	260	2	650
31/05/2021	0.40	0.40	0.40	1,464	4	3,660
30/05/2021	0.41	0.41	0.41	164	1	400
27/05/2021	0.41	0.41	0.41	913	9	2,226
26/05/2021	0.40	0.39	0.40	1,637	7	4,100

Download Table