Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,537

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded4,184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.36	0.36	0.36	1,929	2	5,357
31/12/2020	0.36	0.36	0.36	720	2	2,000
30/12/2020	0.36	0.36	0.36	2,649	7	7,358
29/12/2020	0.36	0.35	0.36	5,530	10	15,500
27/12/2020	0.36	0.36	0.36	3,168	6	8,800
24/12/2020	0.36	0.36	0.36	1,818	2	5,049
23/12/2020	0.38	0.37	0.37	7,775	17	21,000
22/12/2020	0.37	0.36	0.37	395	3	1,093
21/12/2020	0.37	0.36	0.36	3,566	7	9,900
20/12/2020	0.37	0.36	0.36	5,720	6	15,500
17/12/2020	0.37	0.37	0.37	962	3	2,600
16/12/2020	0.37	0.36	0.37	7,599	25	20,710
15/12/2020	0.36	0.36	0.36	5,022	9	13,950
14/12/2020	0.35	0.35	0.35	175	1	500
13/12/2020	0.36	0.35	0.35	6,310	23	17,893
10/12/2020	0.35	0.34	0.35	14,450	25	42,000
09/12/2020	0.34	0.34	0.34	170	1	500
06/12/2020	0.35	0.35	0.35	1,418	6	4,050
03/12/2020	0.35	0.35	0.35	420	3	1,200
02/12/2020	0.34	0.34	0.34	3,754	9	11,041

Download Table