Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.67	0.66	0.66	33,730	11	51,060
23/03/2016	0.68	0.67	0.67	9,488	12	14,012
22/03/2016	0.67	0.67	0.67	3,149	7	4,700
21/03/2016	0.68	0.67	0.67	14,168	23	20,983
20/03/2016	0.67	0.65	0.67	8,965	16	13,676
17/03/2016	0.66	0.65	0.65	3,851	6	5,924
16/03/2016	0.66	0.65	0.66	2,653	5	4,062
15/03/2016	0.66	0.66	0.66	660	4	1,000
14/03/2016	0.66	0.65	0.66	3,677	9	5,611
13/03/2016	0.67	0.66	0.66	12,173	8	18,172
10/03/2016	0.68	0.66	0.66	4,836	6	7,300
09/03/2016	0.69	0.66	0.66	47,607	27	70,800
08/03/2016	0.69	0.67	0.69	32,189	27	47,165
07/03/2016	0.67	0.66	0.66	3,929	7	5,952
06/03/2016	0.67	0.67	0.67	2,077	5	3,100
03/03/2016	0.68	0.67	0.67	12,679	10	18,819
02/03/2016	0.68	0.66	0.68	13,524	9	20,111
01/03/2016	0.68	0.68	0.68	6,800	7	10,000
29/02/2016	0.65	0.65	0.65	3,250	1	5,000
28/02/2016	0.69	0.68	0.68	17,099	11	24,800

Download Table