COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price4.00
Last Closing3.90
No. of Transactions2
SectorCommercial Services
Low Price3.90
Opening Price4.00
No. of Shares1,100
Div3.85
Change0.00
Closing Price3.90
Average Price3.99
P/E24.52
Value Traded4,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.34 | 1.28 | 1.28 | 13,673 | 16 | 10,680 |
| 31/05/2009 | 1.34 | 1.22 | 1.34 | 30,215 | 32 | 24,620 |
| 28/05/2009 | 1.33 | 1.28 | 1.28 | 18,375 | 28 | 14,280 |
| 27/05/2009 | 1.34 | 1.34 | 1.34 | 3,390 | 7 | 2,530 |
| 26/05/2009 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
| 25/05/2009 | 1.57 | 1.48 | 1.48 | 3,777 | 5 | 2,549 |
| 21/05/2009 | 1.70 | 1.55 | 1.55 | 42,342 | 24 | 27,155 |
| 20/05/2009 | 1.77 | 1.62 | 1.63 | 32,295 | 17 | 19,744 |
| 19/05/2009 | 1.70 | 1.62 | 1.70 | 14,215 | 19 | 8,600 |
| 18/05/2009 | 1.75 | 1.66 | 1.70 | 57,604 | 36 | 34,330 |
| 17/05/2009 | 1.78 | 1.71 | 1.74 | 221,384 | 65 | 127,335 |
| 14/05/2009 | 1.74 | 1.66 | 1.74 | 796,562 | 67 | 471,375 |