LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions48
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares18,255
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded13,721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2023 | 1.97 | 1.95 | 1.97 | 42,371 | 16 | 21,563 |
18/04/2023 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
17/04/2023 | 2.20 | 2.12 | 2.15 | 7,062 | 8 | 3,317 |
16/04/2023 | 2.32 | 2.23 | 2.23 | 57,868 | 12 | 25,543 |
13/04/2023 | 2.34 | 2.25 | 2.34 | 55,844 | 43 | 24,197 |
12/04/2023 | 2.36 | 2.28 | 2.34 | 15,806 | 56 | 6,795 |
11/04/2023 | 2.28 | 2.18 | 2.28 | 83,062 | 60 | 37,219 |
10/04/2023 | 2.18 | 2.01 | 2.18 | 77,417 | 78 | 36,873 |
09/04/2023 | 2.08 | 1.97 | 2.08 | 229,855 | 59 | 114,760 |
06/04/2023 | 2.12 | 2.00 | 2.00 | 59,049 | 80 | 28,875 |
05/04/2023 | 2.07 | 2.00 | 2.03 | 40,030 | 36 | 19,765 |
04/04/2023 | 2.03 | 1.95 | 2.03 | 90,323 | 83 | 45,355 |
03/04/2023 | 1.94 | 1.85 | 1.94 | 53,385 | 65 | 28,176 |
02/04/2023 | 1.85 | 1.78 | 1.85 | 86,424 | 25 | 48,383 |
30/03/2023 | 1.77 | 1.67 | 1.77 | 25,658 | 28 | 14,923 |
29/03/2023 | 1.70 | 1.54 | 1.70 | 81,645 | 102 | 50,168 |
28/03/2023 | 1.64 | 1.60 | 1.62 | 27,088 | 11 | 16,850 |
27/03/2023 | 1.64 | 1.58 | 1.64 | 86,146 | 29 | 53,431 |
26/03/2023 | 1.66 | 1.62 | 1.66 | 148,578 | 16 | 91,503 |
23/03/2023 | 1.66 | 1.64 | 1.64 | 107,644 | 9 | 65,277 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 0.43 | 0.37 | 0.37 | 1,505,738 | 1,071 | 3,787,943 |
08/01/2012 | 0.39 | 0.35 | 0.39 | 800,667 | 455 | 2,139,926 |
02/01/2012 | 0.34 | 0.31 | 0.34 | 482,347 | 372 | 1,477,045 |
26/12/2011 | 0.31 | 0.29 | 0.31 | 209,194 | 155 | 696,903 |
18/12/2011 | 0.33 | 0.30 | 0.31 | 274,625 | 284 | 871,149 |
11/12/2011 | 0.34 | 0.30 | 0.32 | 944,839 | 645 | 2,959,304 |
04/12/2011 | 0.32 | 0.27 | 0.32 | 721,430 | 630 | 2,427,579 |
27/11/2011 | 0.27 | 0.24 | 0.27 | 94,436 | 219 | 363,493 |
20/11/2011 | 0.27 | 0.25 | 0.27 | 45,570 | 130 | 178,084 |
13/11/2011 | 0.29 | 0.25 | 0.27 | 42,803 | 131 | 160,047 |
30/10/2011 | 0.30 | 0.27 | 0.29 | 131,784 | 188 | 462,778 |
23/10/2011 | 0.32 | 0.29 | 0.29 | 305,823 | 399 | 995,916 |
16/10/2011 | 0.31 | 0.25 | 0.30 | 579,512 | 576 | 2,018,263 |
09/10/2011 | 0.26 | 0.23 | 0.25 | 281,181 | 413 | 1,149,508 |
02/10/2011 | 0.29 | 0.25 | 0.25 | 9,160 | 15 | 36,466 |
25/09/2011 | 0.35 | 0.31 | 0.31 | 295,382 | 205 | 869,861 |
18/09/2011 | 0.33 | 0.28 | 0.33 | 467,577 | 583 | 1,553,024 |
11/09/2011 | 0.28 | 0.24 | 0.28 | 166,913 | 341 | 632,816 |
04/09/2011 | 0.23 | 0.21 | 0.23 | 114,837 | 283 | 527,676 |
28/08/2011 | 0.24 | 0.21 | 0.21 | 49,291 | 109 | 222,715 |