Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.77 0.75 0.77 47,547 68 62,784
15/05/2025 0.75 0.73 0.75 7,568 27 10,297
14/05/2025 0.74 0.69 0.73 15,361 48 21,333
13/05/2025 0.73 0.71 0.71 9,089 31 12,640
12/05/2025 0.74 0.73 0.74 7,956 16 10,819
11/05/2025 0.74 0.71 0.74 20,369 48 27,984
08/05/2025 0.72 0.70 0.72 5,573 13 7,926
07/05/2025 0.71 0.70 0.70 5,103 14 7,269
06/05/2025 0.72 0.70 0.72 2,857 12 4,030
05/05/2025 0.72 0.70 0.72 17,915 73 25,153
04/05/2025 0.69 0.67 0.69 37,653 57 55,368
30/04/2025 0.66 0.62 0.66 8,394 43 13,062
29/04/2025 0.63 0.61 0.63 446 6 723
28/04/2025 0.63 0.61 0.63 7,393 33 12,007
27/04/2025 0.60 0.60 0.60 780 8 1,300
24/04/2025 0.58 0.57 0.58 9,457 30 16,348
23/04/2025 0.59 0.56 0.56 3,687 24 6,528
22/04/2025 0.58 0.57 0.57 3,316 16 5,766
21/04/2025 0.59 0.58 0.59 610 7 1,050
17/04/2025 0.60 0.59 0.60 1,466 14 2,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 1.24 1.11 1.17 250,586 92 215,227
09/02/2014 1.30 1.20 1.20 55,109 22 43,330
02/02/2014 1.33 1.24 1.27 605,893 38 468,122
26/01/2014 1.44 1.30 1.35 227,981 46 166,501
19/01/2014 1.42 1.33 1.41 609,232 162 433,999
13/01/2014 1.38 1.24 1.36 520,926 153 390,945
05/01/2014 1.38 1.15 1.34 504,369 202 383,101
29/12/2013 1.11 1.03 1.11 597,560 102 571,676
22/12/2013 1.09 1.01 1.05 457,068 114 425,868
16/12/2013 1.13 1.02 1.07 535,907 150 486,026
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
01/12/2013 1.14 1.05 1.10 585,204 224 524,093
24/11/2013 1.29 1.19 1.19 1,507,323 267 1,214,446
17/11/2013 1.20 1.12 1.20 498,339 230 427,242
10/11/2013 1.20 1.06 1.11 1,345,156 226 1,200,359
03/11/2013 1.27 1.15 1.19 922,911 209 767,249
27/10/2013 1.30 1.24 1.25 821,286 121 645,101
20/10/2013 1.35 1.26 1.27 641,409 158 493,585
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
Download Table