Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.39	0.39	0.39	517	3	1,326
11/02/2025	0.41	0.38	0.41	410	4	1,070
10/02/2025	0.40	0.39	0.40	891	3	2,280
09/02/2025	0.39	0.39	0.39	563	3	1,444
06/02/2025	0.39	0.39	0.39	468	1	1,200
05/02/2025	0.39	0.39	0.39	1,283	2	3,291
04/02/2025	0.40	0.39	0.40	947	5	2,388
03/02/2025	0.40	0.39	0.39	790	3	2,025
02/02/2025	0.39	0.39	0.39	4,294	5	11,009
30/01/2025	0.40	0.40	0.40	2,400	2	6,000
28/01/2025	0.42	0.41	0.41	431	2	1,050
27/01/2025	0.42	0.41	0.42	2,194	14	5,350
26/01/2025	0.40	0.40	0.40	4,342	9	10,856
23/01/2025	0.41	0.40	0.40	1,204	7	3,010
22/01/2025	0.42	0.40	0.41	621	5	1,540
21/01/2025	0.40	0.40	0.40	2,618	9	6,544
20/01/2025	0.39	0.39	0.39	3,510	9	9,000
19/01/2025	0.38	0.37	0.38	574	3	1,550
16/01/2025	0.38	0.37	0.38	2,221	5	5,975
15/01/2025	0.38	0.38	0.38	570	4	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.54	0.49	0.52	10,047	42	20,094
08/01/2023	0.55	0.52	0.53	6,232	19	11,620
02/01/2023	0.52	0.50	0.52	7,553	27	15,050
26/12/2022	0.54	0.52	0.52	1,137	13	2,160
18/12/2022	0.53	0.51	0.52	1,454	7	2,820
11/12/2022	0.52	0.50	0.52	6,315	32	12,500
04/12/2022	0.54	0.50	0.54	11,349	42	21,600
27/11/2022	0.53	0.49	0.51	8,838	46	17,229
20/11/2022	0.53	0.45	0.53	8,450	52	16,807
13/11/2022	0.47	0.46	0.47	4,439	13	9,487
06/11/2022	0.49	0.49	0.49	5	1	10
30/10/2022	0.51	0.45	0.51	5,674	33	12,210
23/10/2022	0.50	0.48	0.48	484	4	1,000
16/10/2022	0.52	0.48	0.52	6,466	25	13,100
09/10/2022	0.51	0.51	0.51	1,275	3	2,500
02/10/2022	0.52	0.50	0.52	1,684	8	3,320
25/09/2022	0.53	0.50	0.52	4,539	25	8,880
18/09/2022	0.55	0.51	0.54	9,265	29	17,056
11/09/2022	0.53	0.49	0.51	4,130	18	8,123
04/09/2022	0.49	0.47	0.47	5,893	21	12,426

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.99	0.96	0.98	181,198	57	183,853
01/08/2012	1.01	0.98	0.98	37,330	36	37,922
01/07/2012	1.01	0.97	0.98	148,099	98	150,842
03/06/2012	0.97	0.88	0.97	205,918	94	219,097
01/05/2012	0.96	0.89	0.90	395,018	193	427,083
01/04/2012	0.99	0.90	0.97	646,905	279	672,253
01/03/2012	1.00	0.95	0.95	295,680	234	302,166
01/02/2012	0.97	0.87	0.97	732,160	381	790,337
02/01/2012	0.89	0.84	0.87	700,807	208	822,064
01/12/2011	0.89	0.85	0.86	667,070	144	772,766
01/11/2011	0.89	0.85	0.86	1,833,513	323	2,119,238
02/10/2011	0.90	0.84	0.87	3,115,002	682	3,632,323
04/09/2011	0.92	0.87	0.88	2,816,828	574	3,156,005
01/08/2011	0.95	0.87	0.88	4,457,453	697	4,920,393
03/07/2011	1.00	0.92	0.92	1,470,431	377	1,530,884
01/06/2011	1.04	0.96	0.99	1,694,699	354	1,681,612
02/05/2011	1.05	0.99	1.03	1,058,645	206	1,035,456
03/04/2011	1.06	0.99	1.03	992,653	156	968,053
01/03/2011	1.11	1.01	1.03	970,592	188	901,196
01/02/2011	1.13	1.06	1.08	2,245,778	244	2,073,492

Download Table