Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions23
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares20,500
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded9,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.46 0.44 0.46 533 5 1,210
06/11/2025 0.46 0.46 0.46 46 2 100
02/11/2025 0.48 0.45 0.48 461 6 1,008
30/10/2025 0.46 0.46 0.46 1,840 1 4,000
29/10/2025 0.46 0.46 0.46 4,294 5 9,335
28/10/2025 0.48 0.46 0.47 5,780 15 12,381
27/10/2025 0.46 0.44 0.46 28,733 46 63,804
26/10/2025 0.44 0.43 0.44 155 4 360
23/10/2025 0.43 0.42 0.43 2,943 8 6,903
22/10/2025 0.43 0.42 0.43 529 2 1,260
21/10/2025 0.43 0.42 0.42 1,911 7 4,525
20/10/2025 0.42 0.42 0.42 2,394 3 5,700
19/10/2025 0.43 0.43 0.43 129 1 300
15/10/2025 0.43 0.43 0.43 1,512 3 3,516
14/10/2025 0.43 0.42 0.43 676 4 1,610
09/10/2025 0.43 0.43 0.43 4 1 10
08/10/2025 0.42 0.42 0.42 42 1 100
02/10/2025 0.43 0.41 0.43 86 3 210
30/09/2025 0.43 0.41 0.43 160 2 390
29/09/2025 0.43 0.41 0.43 534 8 1,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.40 0.38 0.40 3,169 10 8,064
10/06/2024 0.39 0.38 0.39 2,599 10 6,684
02/06/2024 0.41 0.39 0.39 8,198 18 21,000
26/05/2024 0.40 0.39 0.40 2,895 7 7,419
19/05/2024 0.41 0.38 0.39 11,284 22 29,178
12/05/2024 0.40 0.38 0.40 2,991 22 7,683
05/05/2024 0.40 0.38 0.39 13,166 41 34,106
28/04/2024 0.40 0.39 0.39 4,794 33 12,292
21/04/2024 0.40 0.39 0.39 3,667 11 9,362
14/04/2024 0.41 0.39 0.40 11,171 33 28,483
07/04/2024 0.41 0.39 0.41 3,803 13 9,670
31/03/2024 0.41 0.40 0.41 762 9 1,899
24/03/2024 0.41 0.39 0.41 7,948 29 19,905
17/03/2024 0.41 0.40 0.41 6,182 14 15,427
10/03/2024 0.42 0.40 0.42 6,676 25 16,323
03/03/2024 0.42 0.41 0.41 4,548 13 11,050
25/02/2024 0.41 0.40 0.41 8,747 27 21,594
18/02/2024 0.42 0.40 0.41 6,969 30 16,997
11/02/2024 0.42 0.41 0.41 3,644 9 8,860
04/02/2024 0.43 0.41 0.42 15,407 23 36,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861
01/11/2017 0.83 0.79 0.81 25,880 59 32,073
01/10/2017 0.82 0.79 0.79 81,368 90 101,225
05/09/2017 0.83 0.81 0.82 79,402 57 96,843
01/08/2017 0.82 0.80 0.82 41,874 76 51,907
02/07/2017 0.82 0.80 0.81 83,663 76 103,132
01/06/2017 0.84 0.82 0.82 377,558 77 450,513
01/05/2017 0.85 0.83 0.84 35,870 46 42,570
02/04/2017 0.95 0.84 0.84 78,691 80 87,653
01/03/2017 0.95 0.93 0.95 84,261 87 89,319
01/02/2017 0.95 0.90 0.94 280,193 206 299,766
02/01/2017 0.93 0.89 0.90 86,276 63 94,842
01/12/2016 0.91 0.85 0.90 81,415 55 91,979
01/11/2016 0.86 0.85 0.85 16,761 22 19,570
03/10/2016 0.86 0.85 0.85 43,284 41 50,560
01/09/2016 0.86 0.84 0.85 72,448 61 85,360
01/08/2016 0.87 0.85 0.85 16,639 26 19,226
03/07/2016 0.87 0.85 0.86 18,863 26 21,902
01/06/2016 0.88 0.86 0.88 20,923 32 23,800
Download Table