Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.46 0.46 0.46 920 1 2,000
30/12/2025 0.49 0.47 0.48 5,766 12 12,000
29/12/2025 0.47 0.45 0.47 249 3 550
28/12/2025 0.46 0.46 0.46 159 1 345
24/12/2025 0.46 0.45 0.46 2,966 5 6,591
23/12/2025 0.46 0.46 0.46 489 3 1,064
22/12/2025 0.46 0.45 0.45 18,200 27 40,132
21/12/2025 0.45 0.43 0.45 8,049 14 18,468
18/12/2025 0.43 0.42 0.43 337 6 785
17/12/2025 0.43 0.43 0.43 215 1 500
15/12/2025 0.43 0.42 0.43 3,168 8 7,400
11/12/2025 0.42 0.42 0.42 3,780 6 9,000
10/12/2025 0.43 0.43 0.43 4 1 10
09/12/2025 0.43 0.41 0.43 185 6 443
08/12/2025 0.44 0.41 0.41 282,254 84 661,328
07/12/2025 0.43 0.43 0.43 745 2 1,732
04/12/2025 0.44 0.44 0.44 14,388 7 32,700
01/12/2025 0.44 0.43 0.44 40 2 92
27/11/2025 0.43 0.43 0.43 3,468 8 8,066
26/11/2025 0.44 0.43 0.43 10,504 13 24,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.39 0.39 0.39 462 4 1,185
18/08/2024 0.40 0.38 0.40 3,487 8 8,943
11/08/2024 0.39 0.38 0.39 1,312 6 3,426
28/07/2024 0.40 0.39 0.39 5,797 8 14,786
21/07/2024 0.41 0.39 0.39 2,265 8 5,786
14/07/2024 0.41 0.39 0.40 7,499 25 18,860
08/07/2024 0.40 0.38 0.40 3,964 17 10,165
30/06/2024 0.39 0.39 0.39 3,037 15 7,788
23/06/2024 0.40 0.38 0.40 3,169 10 8,064
10/06/2024 0.39 0.38 0.39 2,599 10 6,684
02/06/2024 0.41 0.39 0.39 8,198 18 21,000
26/05/2024 0.40 0.39 0.40 2,895 7 7,419
19/05/2024 0.41 0.38 0.39 11,284 22 29,178
12/05/2024 0.40 0.38 0.40 2,991 22 7,683
05/05/2024 0.40 0.38 0.39 13,166 41 34,106
28/04/2024 0.40 0.39 0.39 4,794 33 12,292
21/04/2024 0.40 0.39 0.39 3,667 11 9,362
14/04/2024 0.41 0.39 0.40 11,171 33 28,483
07/04/2024 0.41 0.39 0.41 3,803 13 9,670
31/03/2024 0.41 0.40 0.41 762 9 1,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.87 0.84 0.84 14,116 40 16,696
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861
01/11/2017 0.83 0.79 0.81 25,880 59 32,073
01/10/2017 0.82 0.79 0.79 81,368 90 101,225
05/09/2017 0.83 0.81 0.82 79,402 57 96,843
01/08/2017 0.82 0.80 0.82 41,874 76 51,907
02/07/2017 0.82 0.80 0.81 83,663 76 103,132
01/06/2017 0.84 0.82 0.82 377,558 77 450,513
01/05/2017 0.85 0.83 0.84 35,870 46 42,570
02/04/2017 0.95 0.84 0.84 78,691 80 87,653
01/03/2017 0.95 0.93 0.95 84,261 87 89,319
01/02/2017 0.95 0.90 0.94 280,193 206 299,766
02/01/2017 0.93 0.89 0.90 86,276 63 94,842
01/12/2016 0.91 0.85 0.90 81,415 55 91,979
01/11/2016 0.86 0.85 0.85 16,761 22 19,570
03/10/2016 0.86 0.85 0.85 43,284 41 50,560
01/09/2016 0.86 0.84 0.85 72,448 61 85,360
01/08/2016 0.87 0.85 0.85 16,639 26 19,226
03/07/2016 0.87 0.85 0.86 18,863 26 21,902
Download Table