Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.44 0.43 0.44 129 2 300
21/07/2025 0.43 0.42 0.43 1,001 3 2,384
14/07/2025 0.44 0.42 0.44 55 2 129
13/07/2025 0.44 0.42 0.44 6,309 11 15,020
08/07/2025 0.44 0.42 0.44 460 4 1,094
06/07/2025 0.44 0.43 0.44 2,988 12 6,948
02/07/2025 0.43 0.41 0.43 351 4 840
01/07/2025 0.42 0.41 0.42 3,745 14 9,109
30/06/2025 0.41 0.41 0.41 669 4 1,631
29/06/2025 0.41 0.41 0.41 183 1 447
25/06/2025 0.41 0.39 0.41 245 5 620
24/06/2025 0.40 0.40 0.40 140 3 350
23/06/2025 0.39 0.39 0.39 3,510 3 9,000
22/06/2025 0.40 0.39 0.39 6,437 9 16,503
19/06/2025 0.41 0.39 0.41 1,890 8 4,733
18/06/2025 0.42 0.40 0.40 5,094 11 12,730
17/06/2025 0.41 0.41 0.41 5,580 5 13,610
16/06/2025 0.43 0.42 0.43 1,319 4 3,140
15/06/2025 0.42 0.42 0.42 1,096 5 2,609
04/06/2025 0.44 0.43 0.44 15 2 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.42 0.40 0.42 6,676 25 16,323
03/03/2024 0.42 0.41 0.41 4,548 13 11,050
25/02/2024 0.41 0.40 0.41 8,747 27 21,594
18/02/2024 0.42 0.40 0.41 6,969 30 16,997
11/02/2024 0.42 0.41 0.41 3,644 9 8,860
04/02/2024 0.43 0.41 0.42 15,407 23 36,768
28/01/2024 0.43 0.42 0.43 6,255 10 14,590
21/01/2024 0.44 0.42 0.42 2,284 6 5,320
14/01/2024 0.44 0.42 0.43 6,730 9 15,810
07/01/2024 0.44 0.43 0.44 4,414 12 10,260
31/12/2023 0.43 0.42 0.42 1,387 6 3,300
24/12/2023 0.44 0.42 0.42 2,663 9 6,194
17/12/2023 0.45 0.42 0.44 24,479 37 56,942
10/12/2023 0.44 0.43 0.43 5,208 15 12,087
03/12/2023 0.44 0.43 0.44 4,654 19 10,820
26/11/2023 0.44 0.43 0.43 5,397 22 12,547
19/11/2023 0.45 0.43 0.43 4,203 26 9,688
12/11/2023 0.46 0.43 0.46 21,885 82 50,176
05/11/2023 0.44 0.43 0.44 6,478 29 14,957
29/10/2023 0.45 0.43 0.44 39,780 87 90,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.83 0.81 0.82 79,402 57 96,843
01/08/2017 0.82 0.80 0.82 41,874 76 51,907
02/07/2017 0.82 0.80 0.81 83,663 76 103,132
01/06/2017 0.84 0.82 0.82 377,558 77 450,513
01/05/2017 0.85 0.83 0.84 35,870 46 42,570
02/04/2017 0.95 0.84 0.84 78,691 80 87,653
01/03/2017 0.95 0.93 0.95 84,261 87 89,319
01/02/2017 0.95 0.90 0.94 280,193 206 299,766
02/01/2017 0.93 0.89 0.90 86,276 63 94,842
01/12/2016 0.91 0.85 0.90 81,415 55 91,979
01/11/2016 0.86 0.85 0.85 16,761 22 19,570
03/10/2016 0.86 0.85 0.85 43,284 41 50,560
01/09/2016 0.86 0.84 0.85 72,448 61 85,360
01/08/2016 0.87 0.85 0.85 16,639 26 19,226
03/07/2016 0.87 0.85 0.86 18,863 26 21,902
01/06/2016 0.88 0.86 0.88 20,923 32 23,800
02/05/2016 0.89 0.83 0.87 91,042 115 108,292
03/04/2016 0.87 0.84 0.87 105,026 41 121,570
01/03/2016 0.93 0.84 0.84 134,098 100 147,110
01/02/2016 0.91 0.88 0.90 23,532 31 26,410
Download Table