AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 07/07/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions23
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares20,500
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded9,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2019 | 0.51 | 0.51 | 0.51 | 2,015 | 5 | 3,950 |
| 29/10/2019 | 0.52 | 0.52 | 0.52 | 4,160 | 13 | 8,000 |
| 28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
| 24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
| 23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
| 16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
| 10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
| 08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
| 07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
| 03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
| 02/10/2019 | 0.51 | 0.50 | 0.50 | 826 | 3 | 1,650 |
| 30/09/2019 | 0.51 | 0.50 | 0.50 | 4,951 | 12 | 9,900 |
| 26/09/2019 | 0.51 | 0.51 | 0.51 | 3,009 | 14 | 5,900 |
| 24/09/2019 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
| 23/09/2019 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
| 19/09/2019 | 0.50 | 0.50 | 0.50 | 1,325 | 6 | 2,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 1.49 | 1.34 | 1.35 | 448,271 | 252 | 313,844 |
| 16/04/2006 | 1.48 | 1.38 | 1.44 | 1,247,202 | 429 | 882,795 |
| 09/04/2006 | 1.47 | 1.27 | 1.42 | 571,352 | 385 | 410,270 |
| 02/04/2006 | 1.35 | 1.19 | 1.29 | 379,807 | 241 | 291,834 |
| 26/03/2006 | 1.27 | 1.16 | 1.18 | 138,153 | 145 | 113,783 |
| 19/03/2006 | 1.23 | 1.13 | 1.20 | 406,527 | 255 | 341,998 |
| 12/03/2006 | 1.29 | 1.12 | 1.16 | 171,839 | 150 | 146,300 |
| 05/03/2006 | 1.24 | 1.09 | 1.24 | 283,939 | 227 | 244,836 |
| 26/02/2006 | 1.27 | 1.10 | 1.18 | 390,646 | 306 | 331,172 |
| 19/02/2006 | 1.42 | 1.25 | 1.26 | 634,634 | 362 | 491,582 |
| 12/02/2006 | 1.59 | 1.35 | 1.41 | 1,850,802 | 768 | 1,248,450 |
| 05/02/2006 | 1.54 | 1.33 | 1.54 | 3,490,534 | 1,266 | 2,388,161 |
| 29/01/2006 | 1.34 | 1.26 | 1.34 | 292,550 | 159 | 220,536 |
| 22/01/2006 | 1.43 | 1.26 | 1.28 | 485,224 | 304 | 360,116 |
| 15/01/2006 | 1.47 | 1.32 | 1.45 | 956,395 | 439 | 685,291 |
| 08/01/2006 | 1.36 | 1.31 | 1.32 | 112,696 | 41 | 84,350 |
| 02/01/2006 | 1.34 | 1.25 | 1.31 | 158,734 | 163 | 120,980 |