Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2019 0.52 0.52 0.52 156 1 300
19/09/2019 0.50 0.50 0.50 1,325 6 2,650
17/09/2019 0.53 0.51 0.51 5,174 12 10,000
16/09/2019 0.54 0.53 0.53 5,570 9 10,500
15/09/2019 0.54 0.54 0.54 270 2 500
12/09/2019 0.53 0.53 0.53 2,650 2 5,000
11/09/2019 0.53 0.53 0.53 1,325 1 2,500
10/09/2019 0.54 0.53 0.53 1,171 7 2,200
09/09/2019 0.54 0.53 0.53 107 2 200
04/09/2019 0.55 0.55 0.55 61 2 110
01/09/2019 0.56 0.56 0.56 21 2 37
29/08/2019 0.57 0.57 0.57 1,254 1 2,200
27/08/2019 0.58 0.58 0.58 116 1 200
25/08/2019 0.57 0.57 0.57 2,058 5 3,610
22/08/2019 0.57 0.57 0.57 103 2 181
20/08/2019 0.57 0.57 0.57 2,566 4 4,502
15/08/2019 0.59 0.59 0.59 118 2 200
07/08/2019 0.58 0.58 0.58 580 2 1,000
01/08/2019 0.59 0.58 0.58 3,240 4 5,500
31/07/2019 0.59 0.59 0.59 5,310 3 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 1.24 1.09 1.24 283,939 227 244,836
26/02/2006 1.27 1.10 1.18 390,646 306 331,172
19/02/2006 1.42 1.25 1.26 634,634 362 491,582
12/02/2006 1.59 1.35 1.41 1,850,802 768 1,248,450
05/02/2006 1.54 1.33 1.54 3,490,534 1,266 2,388,161
29/01/2006 1.34 1.26 1.34 292,550 159 220,536
22/01/2006 1.43 1.26 1.28 485,224 304 360,116
15/01/2006 1.47 1.32 1.45 956,395 439 685,291
08/01/2006 1.36 1.31 1.32 112,696 41 84,350
02/01/2006 1.34 1.25 1.31 158,734 163 120,980
Download Table