AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.50 | 0.50 | 0.50 | 5,122 | 28 | 10,243 |
21/09/2023 | 0.48 | 0.44 | 0.48 | 131,781 | 49 | 298,305 |
20/09/2023 | 0.47 | 0.45 | 0.46 | 2,767 | 13 | 6,035 |
19/09/2023 | 0.47 | 0.44 | 0.46 | 6,434 | 18 | 14,533 |
18/09/2023 | 0.47 | 0.45 | 0.45 | 2,195 | 14 | 4,875 |
17/09/2023 | 0.47 | 0.44 | 0.47 | 41,657 | 16 | 94,559 |
14/09/2023 | 0.47 | 0.45 | 0.46 | 5,629 | 20 | 12,356 |
13/09/2023 | 0.47 | 0.45 | 0.47 | 3,015 | 8 | 6,690 |
12/09/2023 | 0.47 | 0.45 | 0.47 | 362 | 8 | 788 |
11/09/2023 | 0.47 | 0.45 | 0.47 | 271 | 3 | 600 |
10/09/2023 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
07/09/2023 | 0.48 | 0.45 | 0.47 | 10,420 | 21 | 23,079 |
06/09/2023 | 0.48 | 0.47 | 0.47 | 1,068 | 6 | 2,270 |
05/09/2023 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
04/09/2023 | 0.49 | 0.47 | 0.47 | 1,928 | 5 | 4,057 |
03/09/2023 | 0.49 | 0.48 | 0.49 | 250 | 3 | 520 |
31/08/2023 | 0.50 | 0.47 | 0.47 | 4,102 | 10 | 8,707 |
30/08/2023 | 0.51 | 0.47 | 0.49 | 24,500 | 49 | 50,243 |
29/08/2023 | 0.49 | 0.47 | 0.49 | 4,509 | 17 | 9,350 |
28/08/2023 | 0.47 | 0.46 | 0.47 | 9,206 | 15 | 19,810 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.66 | 0.57 | 0.57 | 1,122 | 21 | 1,877 |
07/11/2021 | 0.69 | 0.66 | 0.68 | 288 | 5 | 432 |
31/10/2021 | 0.72 | 0.65 | 0.72 | 2,143 | 7 | 3,274 |
24/10/2021 | 0.66 | 0.56 | 0.66 | 9,377 | 36 | 15,690 |
17/10/2021 | 0.54 | 0.52 | 0.54 | 2,286 | 9 | 4,317 |
10/10/2021 | 0.51 | 0.49 | 0.51 | 7,701 | 16 | 15,200 |
03/10/2021 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
26/09/2021 | 0.48 | 0.45 | 0.48 | 5,582 | 13 | 11,932 |
19/09/2021 | 0.45 | 0.45 | 0.45 | 412 | 2 | 916 |
12/09/2021 | 0.45 | 0.45 | 0.45 | 24 | 2 | 54 |
05/09/2021 | 0.47 | 0.47 | 0.47 | 32,005 | 39 | 68,095 |
29/08/2021 | 0.47 | 0.47 | 0.47 | 6,580 | 8 | 14,000 |
22/08/2021 | 0.48 | 0.48 | 0.48 | 33 | 1 | 68 |
15/08/2021 | 0.50 | 0.49 | 0.50 | 1,540 | 5 | 3,100 |
08/08/2021 | 0.48 | 0.46 | 0.48 | 2,002 | 4 | 4,276 |
01/08/2021 | 0.48 | 0.46 | 0.46 | 7,335 | 8 | 15,365 |
11/07/2021 | 0.48 | 0.48 | 0.48 | 15,113 | 1 | 31,486 |
27/06/2021 | 0.51 | 0.47 | 0.48 | 4,837 | 25 | 9,800 |
13/06/2021 | 0.53 | 0.50 | 0.53 | 175 | 3 | 334 |
06/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.07 | 1.04 | 1.05 | 85,452 | 69 | 81,437 |
02/01/2014 | 1.10 | 0.98 | 1.06 | 151,091 | 77 | 145,084 |
01/12/2013 | 1.00 | 0.97 | 1.00 | 58,948 | 29 | 59,710 |
03/11/2013 | 0.98 | 0.96 | 0.97 | 83,009 | 75 | 85,576 |
01/10/2013 | 0.98 | 0.94 | 0.98 | 229,991 | 65 | 241,310 |
01/09/2013 | 0.97 | 0.91 | 0.94 | 410,470 | 150 | 440,481 |
01/08/2013 | 0.96 | 0.93 | 0.94 | 70,951 | 38 | 75,266 |
01/07/2013 | 0.96 | 0.94 | 0.95 | 100,426 | 94 | 105,783 |
02/06/2013 | 0.96 | 0.94 | 0.96 | 69,713 | 57 | 73,242 |
01/05/2013 | 0.97 | 0.92 | 0.94 | 52,449 | 51 | 56,300 |
01/04/2013 | 1.05 | 0.96 | 0.96 | 296,358 | 95 | 285,942 |
03/03/2013 | 1.06 | 1.04 | 1.05 | 176,265 | 94 | 168,160 |
03/02/2013 | 1.06 | 1.01 | 1.05 | 159,510 | 99 | 154,650 |
02/01/2013 | 1.06 | 1.01 | 1.01 | 132,429 | 81 | 128,589 |
02/12/2012 | 1.02 | 0.98 | 1.02 | 116,861 | 58 | 117,922 |
01/11/2012 | 1.02 | 0.97 | 1.00 | 158,399 | 86 | 161,277 |
01/10/2012 | 1.00 | 0.97 | 0.98 | 131,081 | 78 | 133,002 |
02/09/2012 | 0.99 | 0.96 | 0.98 | 181,198 | 57 | 183,853 |
01/08/2012 | 1.01 | 0.98 | 0.98 | 37,330 | 36 | 37,922 |
01/07/2012 | 1.01 | 0.97 | 0.98 | 148,099 | 98 | 150,842 |