AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2025 | 0.39 | 0.39 | 0.39 | 517 | 3 | 1,326 |
| 11/02/2025 | 0.41 | 0.38 | 0.41 | 410 | 4 | 1,070 |
| 10/02/2025 | 0.40 | 0.39 | 0.40 | 891 | 3 | 2,280 |
| 09/02/2025 | 0.39 | 0.39 | 0.39 | 563 | 3 | 1,444 |
| 06/02/2025 | 0.39 | 0.39 | 0.39 | 468 | 1 | 1,200 |
| 05/02/2025 | 0.39 | 0.39 | 0.39 | 1,283 | 2 | 3,291 |
| 04/02/2025 | 0.40 | 0.39 | 0.40 | 947 | 5 | 2,388 |
| 03/02/2025 | 0.40 | 0.39 | 0.39 | 790 | 3 | 2,025 |
| 02/02/2025 | 0.39 | 0.39 | 0.39 | 4,294 | 5 | 11,009 |
| 30/01/2025 | 0.40 | 0.40 | 0.40 | 2,400 | 2 | 6,000 |
| 28/01/2025 | 0.42 | 0.41 | 0.41 | 431 | 2 | 1,050 |
| 27/01/2025 | 0.42 | 0.41 | 0.42 | 2,194 | 14 | 5,350 |
| 26/01/2025 | 0.40 | 0.40 | 0.40 | 4,342 | 9 | 10,856 |
| 23/01/2025 | 0.41 | 0.40 | 0.40 | 1,204 | 7 | 3,010 |
| 22/01/2025 | 0.42 | 0.40 | 0.41 | 621 | 5 | 1,540 |
| 21/01/2025 | 0.40 | 0.40 | 0.40 | 2,618 | 9 | 6,544 |
| 20/01/2025 | 0.39 | 0.39 | 0.39 | 3,510 | 9 | 9,000 |
| 19/01/2025 | 0.38 | 0.37 | 0.38 | 574 | 3 | 1,550 |
| 16/01/2025 | 0.38 | 0.37 | 0.38 | 2,221 | 5 | 5,975 |
| 15/01/2025 | 0.38 | 0.38 | 0.38 | 570 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 0.52 | 0.48 | 0.52 | 6,466 | 25 | 13,100 |
| 09/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
| 02/10/2022 | 0.52 | 0.50 | 0.52 | 1,684 | 8 | 3,320 |
| 25/09/2022 | 0.53 | 0.50 | 0.52 | 4,539 | 25 | 8,880 |
| 18/09/2022 | 0.55 | 0.51 | 0.54 | 9,265 | 29 | 17,056 |
| 11/09/2022 | 0.53 | 0.49 | 0.51 | 4,130 | 18 | 8,123 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,893 | 21 | 12,426 |
| 28/08/2022 | 0.53 | 0.49 | 0.49 | 10,023 | 39 | 19,878 |
| 21/08/2022 | 0.57 | 0.51 | 0.54 | 26,180 | 62 | 48,550 |
| 14/08/2022 | 0.55 | 0.50 | 0.55 | 15,343 | 43 | 28,430 |
| 07/08/2022 | 0.52 | 0.49 | 0.51 | 6,389 | 15 | 12,414 |
| 31/07/2022 | 0.52 | 0.49 | 0.50 | 9,460 | 27 | 18,768 |
| 24/07/2022 | 0.54 | 0.50 | 0.50 | 8,806 | 26 | 17,021 |
| 17/07/2022 | 0.52 | 0.48 | 0.52 | 14,861 | 30 | 29,395 |
| 13/07/2022 | 0.49 | 0.48 | 0.48 | 9,500 | 18 | 19,755 |
| 03/07/2022 | 0.52 | 0.50 | 0.50 | 1,854 | 3 | 3,700 |
| 26/06/2022 | 0.54 | 0.53 | 0.54 | 1,048 | 4 | 1,950 |
| 19/06/2022 | 0.52 | 0.50 | 0.52 | 1,808 | 8 | 3,550 |
| 05/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 29/05/2022 | 0.55 | 0.50 | 0.52 | 7,311 | 23 | 13,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.11 | 1.01 | 1.03 | 970,592 | 188 | 901,196 |
| 01/02/2011 | 1.13 | 1.06 | 1.08 | 2,245,778 | 244 | 2,073,492 |
| 02/01/2011 | 1.20 | 1.06 | 1.07 | 1,543,998 | 231 | 1,383,518 |
| 01/12/2010 | 1.19 | 1.08 | 1.15 | 519,410 | 116 | 458,022 |
| 01/11/2010 | 1.14 | 1.06 | 1.10 | 2,564,005 | 257 | 2,347,107 |
| 03/10/2010 | 1.13 | 1.05 | 1.12 | 2,770,156 | 300 | 2,563,073 |
| 01/09/2010 | 1.11 | 1.02 | 1.08 | 3,741,559 | 580 | 3,527,306 |
| 01/08/2010 | 1.17 | 1.07 | 1.08 | 864,905 | 163 | 783,561 |
| 01/07/2010 | 1.22 | 1.08 | 1.14 | 1,075,840 | 313 | 937,653 |
| 01/06/2010 | 1.14 | 1.02 | 1.12 | 599,111 | 177 | 550,026 |
| 02/05/2010 | 1.14 | 1.03 | 1.07 | 197,233 | 107 | 187,977 |
| 01/04/2010 | 1.15 | 1.04 | 1.12 | 138,490 | 75 | 125,119 |
| 01/03/2010 | 1.24 | 1.07 | 1.19 | 1,755,043 | 243 | 1,537,690 |
| 01/02/2010 | 1.12 | 1.06 | 1.09 | 143,278 | 76 | 133,075 |
| 03/01/2010 | 1.13 | 1.06 | 1.09 | 478,782 | 183 | 443,686 |
| 01/12/2009 | 1.18 | 1.08 | 1.08 | 552,966 | 204 | 495,605 |
| 01/11/2009 | 1.18 | 1.11 | 1.11 | 116,448 | 151 | 102,219 |
| 01/10/2009 | 1.32 | 1.11 | 1.19 | 1,711,890 | 224 | 1,478,859 |
| 01/09/2009 | 1.34 | 1.23 | 1.32 | 62,784 | 36 | 50,394 |
| 02/08/2009 | 1.26 | 1.20 | 1.25 | 13,444 | 17 | 11,041 |