AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.44 | 0.44 | 0.44 | 264 | 3 | 600 |
08/06/2023 | 0.46 | 0.46 | 0.46 | 3 | 2 | 6 |
07/06/2023 | 0.46 | 0.45 | 0.46 | 2,567 | 5 | 5,700 |
06/06/2023 | 0.45 | 0.44 | 0.45 | 6,804 | 21 | 15,187 |
05/06/2023 | 0.44 | 0.43 | 0.43 | 2,330 | 11 | 5,410 |
04/06/2023 | 0.45 | 0.44 | 0.45 | 1,098 | 3 | 2,492 |
31/05/2023 | 0.44 | 0.43 | 0.43 | 3,004 | 9 | 6,971 |
30/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
29/05/2023 | 0.45 | 0.43 | 0.45 | 1,232 | 10 | 2,750 |
28/05/2023 | 0.45 | 0.43 | 0.43 | 3,019 | 7 | 7,000 |
24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
08/03/2020 | 0.50 | 0.48 | 0.48 | 2,727 | 24 | 5,560 |
01/03/2020 | 0.51 | 0.48 | 0.50 | 8,865 | 20 | 18,000 |
23/02/2020 | 0.53 | 0.51 | 0.52 | 11,626 | 38 | 22,280 |
16/02/2020 | 0.52 | 0.51 | 0.51 | 1,023 | 10 | 2,000 |
09/02/2020 | 0.54 | 0.50 | 0.53 | 12,970 | 31 | 24,960 |
02/02/2020 | 0.52 | 0.50 | 0.50 | 21,922 | 55 | 43,434 |
26/01/2020 | 0.53 | 0.51 | 0.51 | 4,120 | 19 | 7,890 |
19/01/2020 | 0.55 | 0.53 | 0.54 | 2,865 | 12 | 5,303 |
12/01/2020 | 0.60 | 0.52 | 0.53 | 60,603 | 130 | 107,182 |
05/01/2020 | 0.54 | 0.51 | 0.52 | 58,117 | 17 | 109,879 |
29/12/2019 | 0.52 | 0.51 | 0.51 | 46 | 2 | 90 |
22/12/2019 | 0.53 | 0.51 | 0.52 | 446 | 3 | 850 |
15/12/2019 | 0.52 | 0.51 | 0.51 | 601 | 7 | 1,176 |
08/12/2019 | 0.53 | 0.52 | 0.52 | 3,877 | 14 | 7,439 |
01/12/2019 | 0.51 | 0.49 | 0.51 | 7,346 | 15 | 14,600 |
24/11/2019 | 0.53 | 0.52 | 0.52 | 2,552 | 8 | 4,906 |
17/11/2019 | 0.53 | 0.51 | 0.52 | 20,596 | 37 | 39,324 |
10/11/2019 | 0.53 | 0.52 | 0.52 | 8,585 | 18 | 16,500 |
03/11/2019 | 0.51 | 0.51 | 0.51 | 3,570 | 8 | 7,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 1.47 | 1.27 | 1.39 | 108,359 | 50 | 79,736 |
01/12/2008 | 1.50 | 1.28 | 1.47 | 77,208 | 79 | 52,801 |
02/11/2008 | 1.57 | 1.12 | 1.28 | 206,990 | 173 | 158,042 |
05/10/2008 | 1.61 | 1.25 | 1.41 | 135,165 | 171 | 93,438 |
01/09/2008 | 1.66 | 1.45 | 1.62 | 165,433 | 195 | 105,673 |
03/08/2008 | 1.70 | 1.51 | 1.62 | 353,224 | 227 | 219,795 |
01/07/2008 | 1.67 | 1.46 | 1.64 | 930,136 | 284 | 586,790 |
01/06/2008 | 1.82 | 1.45 | 1.63 | 1,384,643 | 739 | 856,415 |
04/05/2008 | 1.40 | 1.21 | 1.40 | 634,413 | 380 | 487,341 |
01/04/2008 | 1.28 | 1.19 | 1.22 | 513,135 | 352 | 417,748 |
02/03/2008 | 1.36 | 1.18 | 1.22 | 1,758,688 | 858 | 1,399,532 |
02/02/2008 | 1.21 | 1.16 | 1.20 | 399,149 | 330 | 337,623 |
02/01/2008 | 1.26 | 1.16 | 1.20 | 1,966,748 | 972 | 1,643,677 |
02/12/2007 | 1.20 | 1.11 | 1.14 | 2,361,663 | 962 | 2,056,922 |
01/11/2007 | 1.28 | 1.14 | 1.16 | 479,448 | 479 | 404,968 |
01/10/2007 | 1.32 | 1.12 | 1.25 | 1,564,448 | 973 | 1,273,847 |
02/09/2007 | 1.20 | 1.12 | 1.12 | 1,354,037 | 488 | 1,175,168 |
01/08/2007 | 1.27 | 1.13 | 1.19 | 517,593 | 394 | 425,726 |
01/07/2007 | 1.32 | 1.11 | 1.22 | 4,938,517 | 2,304 | 4,017,909 |
03/06/2007 | 1.28 | 1.12 | 1.12 | 3,377,793 | 1,552 | 2,781,481 |