Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.39 0.39 0.39 2 1 5
26/12/2024 0.39 0.39 0.39 23 3 60
17/12/2024 0.38 0.36 0.38 18,255 15 49,653
16/12/2024 0.37 0.37 0.37 2 1 5
12/12/2024 0.38 0.37 0.38 2,007 9 5,425
04/12/2024 0.38 0.37 0.38 1,440 4 3,891
03/12/2024 0.38 0.37 0.38 2,777 3 7,505
02/12/2024 0.37 0.37 0.37 7,400 4 20,000
27/11/2024 0.37 0.37 0.37 111 2 300
21/11/2024 0.37 0.37 0.37 1,310 3 3,540
20/11/2024 0.38 0.37 0.38 1,245 3 3,365
18/11/2024 0.38 0.37 0.38 1,584 6 4,280
17/11/2024 0.38 0.37 0.38 4,266 5 11,530
13/11/2024 0.37 0.36 0.37 3,151 8 8,553
11/11/2024 0.37 0.37 0.37 4 2 10
04/11/2024 0.37 0.37 0.37 1,591 5 4,300
03/11/2024 0.37 0.37 0.37 1,480 2 4,000
31/10/2024 0.37 0.37 0.37 3,700 4 10,000
30/10/2024 0.37 0.37 0.37 3,700 6 10,000
29/10/2024 0.37 0.37 0.37 9,990 13 27,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.53 0.49 0.49 10,023 39 19,878
21/08/2022 0.57 0.51 0.54 26,180 62 48,550
14/08/2022 0.55 0.50 0.55 15,343 43 28,430
07/08/2022 0.52 0.49 0.51 6,389 15 12,414
31/07/2022 0.52 0.49 0.50 9,460 27 18,768
24/07/2022 0.54 0.50 0.50 8,806 26 17,021
17/07/2022 0.52 0.48 0.52 14,861 30 29,395
13/07/2022 0.49 0.48 0.48 9,500 18 19,755
03/07/2022 0.52 0.50 0.50 1,854 3 3,700
26/06/2022 0.54 0.53 0.54 1,048 4 1,950
19/06/2022 0.52 0.50 0.52 1,808 8 3,550
05/06/2022 0.54 0.52 0.52 4,366 6 8,162
29/05/2022 0.55 0.50 0.52 7,311 23 13,790
22/05/2022 0.52 0.47 0.52 6,202 39 12,292
15/05/2022 0.48 0.44 0.46 30,260 63 67,671
08/05/2022 0.52 0.47 0.48 2,897 27 5,758
24/04/2022 0.51 0.47 0.49 4,627 15 9,450
17/04/2022 0.55 0.52 0.53 2,586 12 4,850
10/04/2022 0.52 0.52 0.52 260 1 500
03/04/2022 0.50 0.47 0.50 468 5 959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.20 1.06 1.07 1,543,998 231 1,383,518
01/12/2010 1.19 1.08 1.15 519,410 116 458,022
01/11/2010 1.14 1.06 1.10 2,564,005 257 2,347,107
03/10/2010 1.13 1.05 1.12 2,770,156 300 2,563,073
01/09/2010 1.11 1.02 1.08 3,741,559 580 3,527,306
01/08/2010 1.17 1.07 1.08 864,905 163 783,561
01/07/2010 1.22 1.08 1.14 1,075,840 313 937,653
01/06/2010 1.14 1.02 1.12 599,111 177 550,026
02/05/2010 1.14 1.03 1.07 197,233 107 187,977
01/04/2010 1.15 1.04 1.12 138,490 75 125,119
01/03/2010 1.24 1.07 1.19 1,755,043 243 1,537,690
01/02/2010 1.12 1.06 1.09 143,278 76 133,075
03/01/2010 1.13 1.06 1.09 478,782 183 443,686
01/12/2009 1.18 1.08 1.08 552,966 204 495,605
01/11/2009 1.18 1.11 1.11 116,448 151 102,219
01/10/2009 1.32 1.11 1.19 1,711,890 224 1,478,859
01/09/2009 1.34 1.23 1.32 62,784 36 50,394
02/08/2009 1.26 1.20 1.25 13,444 17 11,041
01/07/2009 1.28 1.17 1.20 14,452 32 11,975
01/06/2009 1.40 1.21 1.22 13,036 82 9,943
Download Table