Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.40 0.39 0.40 1,477 3 3,785
30/04/2025 0.39 0.39 0.39 980 1 2,512
29/04/2025 0.39 0.39 0.39 294 1 753
23/04/2025 0.40 0.39 0.40 2,432 19 6,225
22/04/2025 0.39 0.38 0.39 569 6 1,464
15/04/2025 0.39 0.39 0.39 585 4 1,500
13/04/2025 0.39 0.39 0.39 39 1 100
10/04/2025 0.38 0.37 0.38 609 4 1,633
09/04/2025 0.38 0.38 0.38 1,520 2 4,000
08/04/2025 0.38 0.38 0.38 190 1 500
06/04/2025 0.38 0.38 0.38 152 1 400
03/04/2025 0.37 0.37 0.37 686 2 1,855
27/03/2025 0.38 0.38 0.38 4,995 7 13,145
26/03/2025 0.38 0.38 0.38 245 3 644
25/03/2025 0.38 0.38 0.38 456 2 1,200
24/03/2025 0.38 0.38 0.38 323 1 850
20/03/2025 0.39 0.39 0.39 1,716 2 4,400
12/03/2025 0.38 0.38 0.38 380 1 1,000
10/03/2025 0.39 0.39 0.39 39 1 100
04/03/2025 0.39 0.38 0.38 380 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.53 0.49 0.51 4,130 18 8,123
04/09/2022 0.49 0.47 0.47 5,893 21 12,426
28/08/2022 0.53 0.49 0.49 10,023 39 19,878
21/08/2022 0.57 0.51 0.54 26,180 62 48,550
14/08/2022 0.55 0.50 0.55 15,343 43 28,430
07/08/2022 0.52 0.49 0.51 6,389 15 12,414
31/07/2022 0.52 0.49 0.50 9,460 27 18,768
24/07/2022 0.54 0.50 0.50 8,806 26 17,021
17/07/2022 0.52 0.48 0.52 14,861 30 29,395
13/07/2022 0.49 0.48 0.48 9,500 18 19,755
03/07/2022 0.52 0.50 0.50 1,854 3 3,700
26/06/2022 0.54 0.53 0.54 1,048 4 1,950
19/06/2022 0.52 0.50 0.52 1,808 8 3,550
05/06/2022 0.54 0.52 0.52 4,366 6 8,162
29/05/2022 0.55 0.50 0.52 7,311 23 13,790
22/05/2022 0.52 0.47 0.52 6,202 39 12,292
15/05/2022 0.48 0.44 0.46 30,260 63 67,671
08/05/2022 0.52 0.47 0.48 2,897 27 5,758
24/04/2022 0.51 0.47 0.49 4,627 15 9,450
17/04/2022 0.55 0.52 0.53 2,586 12 4,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.32 1.11 1.19 1,711,890 224 1,478,859
01/09/2009 1.34 1.23 1.32 62,784 36 50,394
02/08/2009 1.26 1.20 1.25 13,444 17 11,041
01/07/2009 1.28 1.17 1.20 14,452 32 11,975
01/06/2009 1.40 1.21 1.22 13,036 82 9,943
03/05/2009 1.35 1.22 1.22 4,499 21 3,626
01/04/2009 1.44 1.30 1.40 166,456 49 117,925
01/03/2009 1.49 1.25 1.35 312,103 114 237,816
01/02/2009 1.40 1.22 1.25 18,109 31 14,310
04/01/2009 1.47 1.27 1.39 108,359 50 79,736
01/12/2008 1.50 1.28 1.47 77,208 79 52,801
02/11/2008 1.57 1.12 1.28 206,990 173 158,042
05/10/2008 1.61 1.25 1.41 135,165 171 93,438
01/09/2008 1.66 1.45 1.62 165,433 195 105,673
03/08/2008 1.70 1.51 1.62 353,224 227 219,795
01/07/2008 1.67 1.46 1.64 930,136 284 586,790
01/06/2008 1.82 1.45 1.63 1,384,643 739 856,415
04/05/2008 1.40 1.21 1.40 634,413 380 487,341
01/04/2008 1.28 1.19 1.22 513,135 352 417,748
02/03/2008 1.36 1.18 1.22 1,758,688 858 1,399,532
Download Table