Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 0.43 0.41 0.43 160 2 390
29/09/2025 0.43 0.41 0.43 534 8 1,279
28/09/2025 0.43 0.41 0.43 148 3 354
25/09/2025 0.43 0.42 0.43 216 2 515
21/09/2025 0.43 0.43 0.43 430 1 1,000
18/09/2025 0.42 0.42 0.42 416 3 990
01/09/2025 0.44 0.42 0.44 211 3 502
31/08/2025 0.42 0.42 0.42 677 4 1,613
26/08/2025 0.43 0.43 0.43 4 1 10
25/08/2025 0.43 0.42 0.42 2,632 9 6,244
19/08/2025 0.42 0.41 0.42 127 3 310
18/08/2025 0.41 0.41 0.41 34 1 84
14/08/2025 0.43 0.42 0.43 2,973 9 7,077
12/08/2025 0.43 0.42 0.43 1,020 5 2,426
11/08/2025 0.43 0.42 0.43 1,658 5 3,948
05/08/2025 0.42 0.42 0.42 35 1 84
30/07/2025 0.42 0.42 0.42 140 2 334
29/07/2025 0.44 0.42 0.44 83 2 197
27/07/2025 0.44 0.43 0.44 88 3 205
23/07/2025 0.42 0.42 0.42 1,758 4 4,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.39 0.38 0.39 1,312 6 3,426
28/07/2024 0.40 0.39 0.39 5,797 8 14,786
21/07/2024 0.41 0.39 0.39 2,265 8 5,786
14/07/2024 0.41 0.39 0.40 7,499 25 18,860
08/07/2024 0.40 0.38 0.40 3,964 17 10,165
30/06/2024 0.39 0.39 0.39 3,037 15 7,788
23/06/2024 0.40 0.38 0.40 3,169 10 8,064
10/06/2024 0.39 0.38 0.39 2,599 10 6,684
02/06/2024 0.41 0.39 0.39 8,198 18 21,000
26/05/2024 0.40 0.39 0.40 2,895 7 7,419
19/05/2024 0.41 0.38 0.39 11,284 22 29,178
12/05/2024 0.40 0.38 0.40 2,991 22 7,683
05/05/2024 0.40 0.38 0.39 13,166 41 34,106
28/04/2024 0.40 0.39 0.39 4,794 33 12,292
21/04/2024 0.40 0.39 0.39 3,667 11 9,362
14/04/2024 0.41 0.39 0.40 11,171 33 28,483
07/04/2024 0.41 0.39 0.41 3,803 13 9,670
31/03/2024 0.41 0.40 0.41 762 9 1,899
24/03/2024 0.41 0.39 0.41 7,948 29 19,905
17/03/2024 0.41 0.40 0.41 6,182 14 15,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.65 0.64 0.65 2,148 5 3,308
01/04/2019 0.68 0.67 0.67 29,445 41 43,423
03/03/2019 0.69 0.66 0.67 18,251 34 27,058
03/02/2019 0.70 0.68 0.68 9,548 20 13,950
02/01/2019 0.70 0.66 0.68 101,860 22 149,755
02/12/2018 0.73 0.67 0.67 120,379 54 177,641
01/11/2018 0.80 0.76 0.76 15,029 18 19,665
01/10/2018 0.78 0.77 0.77 28,774 44 36,916
02/09/2018 0.79 0.78 0.79 15,963 27 20,302
01/08/2018 0.79 0.78 0.78 16,248 30 20,683
01/07/2018 0.81 0.79 0.80 20,674 40 25,820
03/06/2018 0.80 0.80 0.80 12,560 14 15,700
02/05/2018 0.82 0.80 0.80 38,648 43 48,000
01/04/2018 0.84 0.78 0.80 25,121 40 30,645
01/03/2018 0.86 0.83 0.84 561,922 55 676,474
01/02/2018 0.87 0.84 0.84 14,116 40 16,696
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861
01/11/2017 0.83 0.79 0.81 25,880 59 32,073
01/10/2017 0.82 0.79 0.79 81,368 90 101,225
Download Table