Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.43 0.42 0.43 676 4 1,610
09/10/2025 0.43 0.43 0.43 4 1 10
08/10/2025 0.42 0.42 0.42 42 1 100
02/10/2025 0.43 0.41 0.43 86 3 210
30/09/2025 0.43 0.41 0.43 160 2 390
29/09/2025 0.43 0.41 0.43 534 8 1,279
28/09/2025 0.43 0.41 0.43 148 3 354
25/09/2025 0.43 0.42 0.43 216 2 515
21/09/2025 0.43 0.43 0.43 430 1 1,000
18/09/2025 0.42 0.42 0.42 416 3 990
01/09/2025 0.44 0.42 0.44 211 3 502
31/08/2025 0.42 0.42 0.42 677 4 1,613
26/08/2025 0.43 0.43 0.43 4 1 10
25/08/2025 0.43 0.42 0.42 2,632 9 6,244
19/08/2025 0.42 0.41 0.42 127 3 310
18/08/2025 0.41 0.41 0.41 34 1 84
14/08/2025 0.43 0.42 0.43 2,973 9 7,077
12/08/2025 0.43 0.42 0.43 1,020 5 2,426
11/08/2025 0.43 0.42 0.43 1,658 5 3,948
05/08/2025 0.42 0.42 0.42 35 1 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.44 0.43 0.44 6,478 29 14,957
29/10/2023 0.45 0.43 0.44 39,780 87 90,477
22/10/2023 0.45 0.44 0.44 20,089 40 45,562
15/10/2023 0.47 0.44 0.45 43,235 74 95,591
08/10/2023 0.51 0.45 0.46 67,231 140 142,550
01/10/2023 0.54 0.48 0.48 45,608 119 90,982
24/09/2023 0.53 0.50 0.52 22,220 94 43,458
17/09/2023 0.48 0.44 0.48 184,834 110 418,307
10/09/2023 0.47 0.45 0.46 9,371 41 20,634
03/09/2023 0.49 0.45 0.47 13,761 37 30,126
27/08/2023 0.51 0.45 0.47 43,667 94 91,110
20/08/2023 0.46 0.44 0.45 39,436 38 87,859
13/08/2023 0.46 0.42 0.44 80,955 74 186,522
06/08/2023 0.43 0.41 0.43 24,253 43 57,045
30/07/2023 0.43 0.41 0.41 21,459 48 50,075
23/07/2023 0.44 0.42 0.44 6,076 18 14,331
16/07/2023 0.47 0.42 0.43 39,320 85 91,008
09/07/2023 0.47 0.44 0.47 35,238 79 77,913
02/07/2023 0.45 0.42 0.42 15,540 31 35,999
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 1.02 1.00 1.02 36,948 31 36,513
01/09/2014 1.04 1.00 1.03 72,172 58 71,211
03/08/2014 1.05 1.01 1.02 76,827 65 75,490
01/07/2014 1.04 0.98 1.04 102,901 64 102,294
01/06/2014 0.98 0.94 0.97 126,129 47 133,216
04/05/2014 0.96 0.93 0.94 76,977 81 81,607
01/04/2014 1.06 0.95 0.95 319,586 144 308,089
02/03/2014 1.07 1.04 1.05 56,822 33 54,325
02/02/2014 1.07 1.04 1.05 85,452 69 81,437
02/01/2014 1.10 0.98 1.06 151,091 77 145,084
01/12/2013 1.00 0.97 1.00 58,948 29 59,710
03/11/2013 0.98 0.96 0.97 83,009 75 85,576
01/10/2013 0.98 0.94 0.98 229,991 65 241,310
01/09/2013 0.97 0.91 0.94 410,470 150 440,481
01/08/2013 0.96 0.93 0.94 70,951 38 75,266
01/07/2013 0.96 0.94 0.95 100,426 94 105,783
02/06/2013 0.96 0.94 0.96 69,713 57 73,242
01/05/2013 0.97 0.92 0.94 52,449 51 56,300
01/04/2013 1.05 0.96 0.96 296,358 95 285,942
03/03/2013 1.06 1.04 1.05 176,265 94 168,160
Download Table