Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2025	0.39	0.38	0.39	569	6	1,464
15/04/2025	0.39	0.39	0.39	585	4	1,500
13/04/2025	0.39	0.39	0.39	39	1	100
10/04/2025	0.38	0.37	0.38	609	4	1,633
09/04/2025	0.38	0.38	0.38	1,520	2	4,000
08/04/2025	0.38	0.38	0.38	190	1	500
06/04/2025	0.38	0.38	0.38	152	1	400
03/04/2025	0.37	0.37	0.37	686	2	1,855
27/03/2025	0.38	0.38	0.38	4,995	7	13,145
26/03/2025	0.38	0.38	0.38	245	3	644
25/03/2025	0.38	0.38	0.38	456	2	1,200
24/03/2025	0.38	0.38	0.38	323	1	850
20/03/2025	0.39	0.39	0.39	1,716	2	4,400
12/03/2025	0.38	0.38	0.38	380	1	1,000
10/03/2025	0.39	0.39	0.39	39	1	100
04/03/2025	0.39	0.38	0.38	380	2	1,000
03/03/2025	0.40	0.40	0.40	20	1	50
26/02/2025	0.39	0.39	0.39	195	1	500
24/02/2025	0.39	0.38	0.38	350	2	920
18/02/2025	0.39	0.39	0.39	919	4	2,357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.46	0.43	0.46	12,801	42	28,795
28/05/2023	0.45	0.43	0.43	7,474	28	17,221
21/05/2023	0.45	0.42	0.45	19,102	48	44,885
14/05/2023	0.45	0.43	0.44	14,137	24	32,730
07/05/2023	0.45	0.43	0.43	2,362	17	5,365
01/05/2023	0.45	0.42	0.42	27,348	56	64,350
25/04/2023	0.49	0.45	0.45	4,895	15	10,751
16/04/2023	0.50	0.46	0.49	22,576	35	46,330
09/04/2023	0.46	0.46	0.46	3,740	9	8,130
02/04/2023	0.47	0.45	0.45	8,720	20	19,000
26/03/2023	0.49	0.47	0.47	789	4	1,651
19/03/2023	0.48	0.46	0.48	13,617	47	28,793
12/03/2023	0.48	0.45	0.47	47,727	70	101,778
05/03/2023	0.50	0.47	0.50	21,761	65	45,366
26/02/2023	0.50	0.48	0.48	10,890	33	22,266
19/02/2023	0.51	0.48	0.50	7,546	27	15,233
12/02/2023	0.52	0.49	0.52	4,368	28	8,679
05/02/2023	0.53	0.49	0.49	5,069	19	10,195
29/01/2023	0.53	0.49	0.53	18,522	34	35,977
22/01/2023	0.53	0.49	0.49	20,680	68	40,724

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.96	0.93	0.94	76,977	81	81,607
01/04/2014	1.06	0.95	0.95	319,586	144	308,089
02/03/2014	1.07	1.04	1.05	56,822	33	54,325
02/02/2014	1.07	1.04	1.05	85,452	69	81,437
02/01/2014	1.10	0.98	1.06	151,091	77	145,084
01/12/2013	1.00	0.97	1.00	58,948	29	59,710
03/11/2013	0.98	0.96	0.97	83,009	75	85,576
01/10/2013	0.98	0.94	0.98	229,991	65	241,310
01/09/2013	0.97	0.91	0.94	410,470	150	440,481
01/08/2013	0.96	0.93	0.94	70,951	38	75,266
01/07/2013	0.96	0.94	0.95	100,426	94	105,783
02/06/2013	0.96	0.94	0.96	69,713	57	73,242
01/05/2013	0.97	0.92	0.94	52,449	51	56,300
01/04/2013	1.05	0.96	0.96	296,358	95	285,942
03/03/2013	1.06	1.04	1.05	176,265	94	168,160
03/02/2013	1.06	1.01	1.05	159,510	99	154,650
02/01/2013	1.06	1.01	1.01	132,429	81	128,589
02/12/2012	1.02	0.98	1.02	116,861	58	117,922
01/11/2012	1.02	0.97	1.00	158,399	86	161,277
01/10/2012	1.00	0.97	0.98	131,081	78	133,002

Download Table