Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions23
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares20,500
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded9,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.44 0.42 0.44 55 2 129
13/07/2025 0.44 0.42 0.44 6,309 11 15,020
08/07/2025 0.44 0.42 0.44 460 4 1,094
06/07/2025 0.44 0.43 0.44 2,988 12 6,948
02/07/2025 0.43 0.41 0.43 351 4 840
01/07/2025 0.42 0.41 0.42 3,745 14 9,109
30/06/2025 0.41 0.41 0.41 669 4 1,631
29/06/2025 0.41 0.41 0.41 183 1 447
25/06/2025 0.41 0.39 0.41 245 5 620
24/06/2025 0.40 0.40 0.40 140 3 350
23/06/2025 0.39 0.39 0.39 3,510 3 9,000
22/06/2025 0.40 0.39 0.39 6,437 9 16,503
19/06/2025 0.41 0.39 0.41 1,890 8 4,733
18/06/2025 0.42 0.40 0.40 5,094 11 12,730
17/06/2025 0.41 0.41 0.41 5,580 5 13,610
16/06/2025 0.43 0.42 0.43 1,319 4 3,140
15/06/2025 0.42 0.42 0.42 1,096 5 2,609
04/06/2025 0.44 0.43 0.44 15 2 35
03/06/2025 0.42 0.42 0.42 251 2 597
02/06/2025 0.43 0.42 0.43 84 3 201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.47 0.45 0.46 9,371 41 20,634
03/09/2023 0.49 0.45 0.47 13,761 37 30,126
27/08/2023 0.51 0.45 0.47 43,667 94 91,110
20/08/2023 0.46 0.44 0.45 39,436 38 87,859
13/08/2023 0.46 0.42 0.44 80,955 74 186,522
06/08/2023 0.43 0.41 0.43 24,253 43 57,045
30/07/2023 0.43 0.41 0.41 21,459 48 50,075
23/07/2023 0.44 0.42 0.44 6,076 18 14,331
16/07/2023 0.47 0.42 0.43 39,320 85 91,008
09/07/2023 0.47 0.44 0.47 35,238 79 77,913
02/07/2023 0.45 0.42 0.42 15,540 31 35,999
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
18/06/2023 0.45 0.43 0.43 38,138 50 87,524
11/06/2023 0.46 0.42 0.44 38,406 65 89,364
04/06/2023 0.46 0.43 0.46 12,801 42 28,795
28/05/2023 0.45 0.43 0.43 7,474 28 17,221
21/05/2023 0.45 0.42 0.45 19,102 48 44,885
14/05/2023 0.45 0.43 0.44 14,137 24 32,730
07/05/2023 0.45 0.43 0.43 2,362 17 5,365
01/05/2023 0.45 0.42 0.42 27,348 56 64,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.04 1.00 1.03 72,172 58 71,211
03/08/2014 1.05 1.01 1.02 76,827 65 75,490
01/07/2014 1.04 0.98 1.04 102,901 64 102,294
01/06/2014 0.98 0.94 0.97 126,129 47 133,216
04/05/2014 0.96 0.93 0.94 76,977 81 81,607
01/04/2014 1.06 0.95 0.95 319,586 144 308,089
02/03/2014 1.07 1.04 1.05 56,822 33 54,325
02/02/2014 1.07 1.04 1.05 85,452 69 81,437
02/01/2014 1.10 0.98 1.06 151,091 77 145,084
01/12/2013 1.00 0.97 1.00 58,948 29 59,710
03/11/2013 0.98 0.96 0.97 83,009 75 85,576
01/10/2013 0.98 0.94 0.98 229,991 65 241,310
01/09/2013 0.97 0.91 0.94 410,470 150 440,481
01/08/2013 0.96 0.93 0.94 70,951 38 75,266
01/07/2013 0.96 0.94 0.95 100,426 94 105,783
02/06/2013 0.96 0.94 0.96 69,713 57 73,242
01/05/2013 0.97 0.92 0.94 52,449 51 56,300
01/04/2013 1.05 0.96 0.96 296,358 95 285,942
03/03/2013 1.06 1.04 1.05 176,265 94 168,160
03/02/2013 1.06 1.01 1.05 159,510 99 154,650
Download Table