Menu
Loading data
High Low
Performance Indicators 23/01/2022
MarketSecond
High Price0.57
Last Closing0.59
No. of Transactions1
SectorHotels and Tourism
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.57 0.57 0.57 114 1 200
17/01/2022 0.59 0.59 0.59 118 1 200
16/01/2022 0.59 0.57 0.57 291 2 500
12/01/2022 0.59 0.59 0.59 797 3 1,350
11/01/2022 0.62 0.62 0.62 5,890 11 9,500
05/01/2022 0.63 0.62 0.63 1,008 3 1,619
03/01/2022 0.60 0.60 0.60 120 1 200
28/12/2021 0.60 0.60 0.60 600 4 1,000
26/12/2021 0.59 0.58 0.58 698 2 1,200
23/12/2021 0.58 0.58 0.58 127 2 219
20/12/2021 0.61 0.61 0.61 1,074 7 1,760
16/12/2021 0.59 0.59 0.59 295 2 500
15/12/2021 0.57 0.57 0.57 257 3 451
12/12/2021 0.55 0.55 0.55 966 5 1,756
09/12/2021 0.57 0.57 0.57 29 2 50
08/12/2021 0.57 0.57 0.57 117 2 205
07/12/2021 0.57 0.57 0.57 596 5 1,045
01/12/2021 0.59 0.59 0.59 118 1 200
30/11/2021 0.58 0.57 0.57 3,281 17 5,751
28/11/2021 0.59 0.59 0.59 118 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.57 0.57 0.57 114 1 200
16/01/2022 0.59 0.57 0.59 409 3 700
09/01/2022 0.62 0.59 0.59 6,687 14 10,850
02/01/2022 0.63 0.60 0.63 1,128 4 1,819
26/12/2021 0.60 0.58 0.60 1,298 6 2,200
19/12/2021 0.61 0.58 0.58 1,201 9 1,979
12/12/2021 0.59 0.55 0.59 1,518 10 2,707
05/12/2021 0.57 0.57 0.57 741 9 1,300
28/11/2021 0.59 0.57 0.59 3,517 19 6,151
21/11/2021 0.58 0.53 0.58 3,345 14 6,001
14/11/2021 0.66 0.57 0.57 1,122 21 1,877
07/11/2021 0.69 0.66 0.68 288 5 432
31/10/2021 0.72 0.65 0.72 2,143 7 3,274
24/10/2021 0.66 0.56 0.66 9,377 36 15,690
17/10/2021 0.54 0.52 0.54 2,286 9 4,317
10/10/2021 0.51 0.49 0.51 7,701 16 15,200
03/10/2021 0.47 0.47 0.47 470 2 1,000
26/09/2021 0.48 0.45 0.48 5,582 13 11,932
19/09/2021 0.45 0.45 0.45 412 2 916
12/09/2021 0.45 0.45 0.45 24 2 54
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.61 0.55 0.60 4,875 35 8,386
01/11/2021 0.72 0.53 0.57 8,227 59 14,361
03/10/2021 0.69 0.47 0.69 21,905 69 39,381
01/09/2021 0.48 0.45 0.48 44,604 64 94,997
01/08/2021 0.50 0.46 0.48 10,910 18 22,809
01/07/2021 0.48 0.48 0.48 15,113 1 31,486
01/06/2021 0.53 0.47 0.48 10,558 35 20,794
02/05/2021 0.52 0.48 0.52 4,701 22 9,440
01/04/2021 0.52 0.49 0.50 7,440 43 14,900
01/03/2021 0.51 0.47 0.51 26,623 14 54,247
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010