AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.41 | 0.40 | 0.41 | 404 | 8 | 1,010 |
27/03/2024 | 0.41 | 0.39 | 0.41 | 539 | 3 | 1,330 |
26/03/2024 | 0.40 | 0.40 | 0.40 | 42 | 2 | 105 |
25/03/2024 | 0.40 | 0.39 | 0.39 | 1,239 | 6 | 3,150 |
24/03/2024 | 0.40 | 0.40 | 0.40 | 5,724 | 10 | 14,310 |
21/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
14/03/2024 | 0.42 | 0.40 | 0.42 | 705 | 3 | 1,760 |
12/03/2024 | 0.42 | 0.41 | 0.42 | 1,004 | 11 | 2,448 |
11/03/2024 | 0.42 | 0.41 | 0.42 | 4,967 | 11 | 12,115 |
07/03/2024 | 0.41 | 0.41 | 0.41 | 1,230 | 2 | 3,000 |
06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.41 | 0.39 | 0.41 | 7,948 | 29 | 19,905 |
17/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
10/03/2024 | 0.42 | 0.40 | 0.42 | 6,676 | 25 | 16,323 |
03/03/2024 | 0.42 | 0.41 | 0.41 | 4,548 | 13 | 11,050 |
25/02/2024 | 0.41 | 0.40 | 0.41 | 8,747 | 27 | 21,594 |
18/02/2024 | 0.42 | 0.40 | 0.41 | 6,969 | 30 | 16,997 |
11/02/2024 | 0.42 | 0.41 | 0.41 | 3,644 | 9 | 8,860 |
04/02/2024 | 0.43 | 0.41 | 0.42 | 15,407 | 23 | 36,768 |
28/01/2024 | 0.43 | 0.42 | 0.43 | 6,255 | 10 | 14,590 |
21/01/2024 | 0.44 | 0.42 | 0.42 | 2,284 | 6 | 5,320 |
14/01/2024 | 0.44 | 0.42 | 0.43 | 6,730 | 9 | 15,810 |
07/01/2024 | 0.44 | 0.43 | 0.44 | 4,414 | 12 | 10,260 |
31/12/2023 | 0.43 | 0.42 | 0.42 | 1,387 | 6 | 3,300 |
24/12/2023 | 0.44 | 0.42 | 0.42 | 2,663 | 9 | 6,194 |
17/12/2023 | 0.45 | 0.42 | 0.44 | 24,479 | 37 | 56,942 |
10/12/2023 | 0.44 | 0.43 | 0.43 | 5,208 | 15 | 12,087 |
03/12/2023 | 0.44 | 0.43 | 0.44 | 4,654 | 19 | 10,820 |
26/11/2023 | 0.44 | 0.43 | 0.43 | 5,397 | 22 | 12,547 |
19/11/2023 | 0.45 | 0.43 | 0.43 | 4,203 | 26 | 9,688 |
12/11/2023 | 0.46 | 0.43 | 0.46 | 21,885 | 82 | 50,176 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.43 | 0.40 | 0.41 | 36,903 | 93 | 89,219 |
02/01/2024 | 0.44 | 0.42 | 0.43 | 18,933 | 39 | 44,280 |
03/12/2023 | 0.45 | 0.42 | 0.42 | 37,003 | 80 | 86,043 |
01/11/2023 | 0.46 | 0.43 | 0.43 | 45,742 | 187 | 105,335 |
01/10/2023 | 0.54 | 0.43 | 0.44 | 208,163 | 432 | 447,195 |
03/09/2023 | 0.53 | 0.44 | 0.52 | 230,186 | 282 | 512,525 |
01/08/2023 | 0.51 | 0.41 | 0.47 | 199,085 | 269 | 447,762 |
02/07/2023 | 0.47 | 0.42 | 0.43 | 106,858 | 241 | 244,100 |
04/06/2023 | 0.46 | 0.42 | 0.44 | 91,985 | 160 | 211,683 |
01/05/2023 | 0.45 | 0.42 | 0.43 | 70,423 | 173 | 164,551 |
02/04/2023 | 0.50 | 0.45 | 0.45 | 39,931 | 79 | 84,211 |
01/03/2023 | 0.50 | 0.45 | 0.47 | 89,426 | 198 | 188,958 |
01/02/2023 | 0.53 | 0.48 | 0.50 | 35,648 | 114 | 70,510 |
02/01/2023 | 0.55 | 0.49 | 0.49 | 49,726 | 171 | 97,958 |
01/12/2022 | 0.54 | 0.50 | 0.52 | 20,586 | 98 | 39,730 |
01/11/2022 | 0.53 | 0.45 | 0.52 | 23,998 | 124 | 48,292 |
02/10/2022 | 0.52 | 0.45 | 0.45 | 12,986 | 57 | 26,721 |
01/09/2022 | 0.55 | 0.47 | 0.52 | 28,282 | 109 | 55,506 |
01/08/2022 | 0.57 | 0.49 | 0.51 | 60,135 | 167 | 113,519 |
03/07/2022 | 0.54 | 0.48 | 0.52 | 37,825 | 80 | 75,371 |