Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.40 0.40 0.40 50 1 124
11/07/2024 0.40 0.38 0.40 752 7 1,927
10/07/2024 0.39 0.39 0.39 1,593 5 4,084
09/07/2024 0.39 0.39 0.39 435 3 1,116
08/07/2024 0.39 0.39 0.39 1,185 2 3,038
04/07/2024 0.39 0.39 0.39 102 2 262
03/07/2024 0.39 0.39 0.39 1,170 5 3,000
01/07/2024 0.39 0.39 0.39 439 3 1,126
30/06/2024 0.39 0.39 0.39 1,326 5 3,400
27/06/2024 0.40 0.40 0.40 200 1 500
26/06/2024 0.40 0.39 0.40 1,390 4 3,500
25/06/2024 0.39 0.38 0.39 409 3 1,064
24/06/2024 0.39 0.39 0.39 390 1 1,000
23/06/2024 0.39 0.39 0.39 780 1 2,000
13/06/2024 0.39 0.39 0.39 300 2 770
12/06/2024 0.39 0.39 0.39 1,755 5 4,500
11/06/2024 0.39 0.39 0.39 234 2 600
10/06/2024 0.38 0.38 0.38 309 1 814
06/06/2024 0.39 0.39 0.39 819 2 2,100
05/06/2024 0.39 0.39 0.39 4,368 7 11,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
27/12/2020 0.54 0.52 0.54 3,745 8 7,000
20/12/2020 0.52 0.47 0.52 6,973 27 13,900
22/11/2020 0.46 0.45 0.45 2,730 8 6,000
15/11/2020 0.47 0.47 0.47 940 2 2,000
18/10/2020 0.46 0.44 0.46 478 2 1,042
04/10/2020 0.46 0.46 0.46 1,840 2 4,000
27/09/2020 0.46 0.45 0.46 6,098 11 13,300
20/09/2020 0.45 0.45 0.45 1,305 3 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.47 1.25 1.27 1,747,468 985 1,277,574
Download Table