AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 1.12 | 1.10 | 1.10 | 58,262 | 54 | 52,482 |
| 09/10/2012 | 1.11 | 1.10 | 1.11 | 9,756 | 16 | 8,865 |
| 08/10/2012 | 1.11 | 1.10 | 1.11 | 25,208 | 13 | 22,872 |
| 07/10/2012 | 1.12 | 1.10 | 1.11 | 52,469 | 37 | 47,295 |
| 04/10/2012 | 1.10 | 1.09 | 1.10 | 42,325 | 28 | 38,500 |
| 03/10/2012 | 1.11 | 1.09 | 1.09 | 16,035 | 28 | 14,591 |
| 02/10/2012 | 1.11 | 1.10 | 1.10 | 83,580 | 62 | 75,954 |
| 01/10/2012 | 1.12 | 1.10 | 1.11 | 196,017 | 123 | 177,051 |
| 30/09/2012 | 1.10 | 1.07 | 1.09 | 267,525 | 185 | 245,730 |
| 27/09/2012 | 1.08 | 1.06 | 1.06 | 23,930 | 33 | 22,420 |
| 26/09/2012 | 1.07 | 1.06 | 1.07 | 22,249 | 14 | 20,980 |
| 25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
| 24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |
| 23/09/2012 | 1.08 | 1.07 | 1.08 | 35,806 | 25 | 33,176 |
| 20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
| 19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |
| 18/09/2012 | 1.11 | 1.08 | 1.08 | 113,929 | 89 | 104,484 |
| 17/09/2012 | 1.11 | 1.09 | 1.10 | 72,833 | 63 | 66,420 |
| 16/09/2012 | 1.13 | 1.10 | 1.10 | 76,118 | 84 | 68,410 |
| 13/09/2012 | 1.11 | 1.09 | 1.11 | 25,959 | 40 | 23,651 |