Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 2.77 2.76 2.77 7,261 17 2,624
31/12/2014 2.76 2.71 2.74 156,862 50 57,121
30/12/2014 2.77 2.72 2.73 124,325 43 45,149
29/12/2014 2.73 2.71 2.72 22,272 28 8,185
28/12/2014 2.75 2.74 2.74 5,482 9 2,000
24/12/2014 2.76 2.71 2.73 113,415 42 41,375
23/12/2014 2.74 2.71 2.71 1,632 5 600
22/12/2014 2.80 2.71 2.73 103,893 33 37,550
21/12/2014 2.71 2.68 2.71 54,837 32 20,300
18/12/2014 2.70 2.69 2.69 13,101 16 4,860
17/12/2014 2.70 2.70 2.70 14,726 9 5,454
16/12/2014 2.72 2.70 2.70 63,363 24 23,370
15/12/2014 2.72 2.70 2.71 55,475 20 20,460
14/12/2014 2.74 2.72 2.72 20,180 14 7,400
11/12/2014 2.74 2.72 2.73 8,224 8 3,013
10/12/2014 2.72 2.71 2.72 35,118 25 12,951
09/12/2014 2.75 2.71 2.71 7,496 9 2,750
08/12/2014 2.75 2.70 2.71 27,031 19 10,004
07/12/2014 2.75 2.70 2.70 30,152 26 11,110
04/12/2014 2.72 2.71 2.71 60,060 33 22,124
Download Table