AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.64
Last Closing1.63
No. of Transactions80
SectorUtilities and Energy
Low Price1.59
Opening Price1.62
No. of Shares172,756
Div6.25
Change-0.03
Closing Price1.60
Average Price1.61
P/E8.68
Value Traded278,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 1.05 | 1.01 | 1.02 | 59,688 | 81 | 58,600 |
| 14/02/2011 | 1.10 | 1.05 | 1.06 | 9,610 | 21 | 9,077 |
| 13/02/2011 | 1.11 | 1.07 | 1.08 | 56,028 | 60 | 51,581 |
| 10/02/2011 | 1.09 | 1.06 | 1.07 | 98,041 | 82 | 91,633 |
| 09/02/2011 | 1.12 | 1.09 | 1.10 | 140,129 | 67 | 128,089 |
| 08/02/2011 | 1.13 | 1.12 | 1.12 | 39,882 | 27 | 35,600 |
| 07/02/2011 | 1.12 | 1.11 | 1.11 | 23,086 | 33 | 20,782 |
| 06/02/2011 | 1.14 | 1.12 | 1.12 | 51,766 | 40 | 46,070 |
| 03/02/2011 | 1.14 | 1.11 | 1.12 | 53,312 | 37 | 47,550 |
| 02/02/2011 | 1.14 | 1.12 | 1.13 | 88,879 | 54 | 78,633 |
| 01/02/2011 | 1.12 | 1.10 | 1.12 | 27,024 | 30 | 24,438 |
| 31/01/2011 | 1.13 | 1.09 | 1.11 | 99,931 | 76 | 90,200 |
| 30/01/2011 | 1.10 | 1.09 | 1.10 | 241,674 | 107 | 221,243 |
| 27/01/2011 | 1.14 | 1.09 | 1.14 | 182,204 | 132 | 161,337 |
| 26/01/2011 | 1.13 | 1.09 | 1.09 | 47,473 | 51 | 43,146 |
| 25/01/2011 | 1.14 | 1.10 | 1.12 | 86,600 | 60 | 77,655 |
| 24/01/2011 | 1.16 | 1.12 | 1.13 | 124,578 | 107 | 109,838 |
| 23/01/2011 | 1.13 | 1.10 | 1.12 | 101,945 | 71 | 91,141 |
| 20/01/2011 | 1.12 | 1.09 | 1.11 | 67,279 | 71 | 61,007 |
| 19/01/2011 | 1.14 | 1.11 | 1.11 | 61,272 | 58 | 54,673 |