AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.75
Last Closing1.73
No. of Transactions68
SectorUtilities and Energy
Low Price1.73
Opening Price1.73
No. of Shares367,991
Div5.71
Change0.02
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded640,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.67 | 1.54 | 1.55 | 656,716 | 364 | 412,342 |
| 05/05/2011 | 1.64 | 1.59 | 1.62 | 634,207 | 312 | 390,550 |
| 04/05/2011 | 1.57 | 1.51 | 1.57 | 734,863 | 215 | 472,621 |
| 03/05/2011 | 1.52 | 1.44 | 1.50 | 939,110 | 366 | 628,688 |
| 02/05/2011 | 1.47 | 1.42 | 1.46 | 453,993 | 210 | 313,456 |
| 28/04/2011 | 1.44 | 1.39 | 1.41 | 394,096 | 198 | 277,566 |
| 27/04/2011 | 1.45 | 1.39 | 1.40 | 359,414 | 240 | 251,799 |
| 26/04/2011 | 1.43 | 1.37 | 1.41 | 349,800 | 239 | 248,964 |
| 25/04/2011 | 1.38 | 1.33 | 1.38 | 550,366 | 228 | 400,629 |
| 24/04/2011 | 1.32 | 1.23 | 1.32 | 387,152 | 217 | 297,229 |
| 21/04/2011 | 1.29 | 1.25 | 1.26 | 204,899 | 145 | 161,417 |
| 20/04/2011 | 1.26 | 1.20 | 1.26 | 560,628 | 221 | 452,878 |
| 19/04/2011 | 1.20 | 1.14 | 1.20 | 478,281 | 197 | 402,927 |
| 18/04/2011 | 1.15 | 1.11 | 1.15 | 46,548 | 51 | 40,876 |
| 17/04/2011 | 1.14 | 1.11 | 1.13 | 28,123 | 48 | 25,008 |
| 14/04/2011 | 1.11 | 1.09 | 1.11 | 41,658 | 31 | 37,800 |
| 13/04/2011 | 1.11 | 1.09 | 1.11 | 19,895 | 31 | 18,190 |
| 12/04/2011 | 1.15 | 1.11 | 1.12 | 73,549 | 56 | 65,700 |
| 11/04/2011 | 1.16 | 1.11 | 1.13 | 87,572 | 76 | 77,356 |
| 10/04/2011 | 1.18 | 1.15 | 1.16 | 47,158 | 59 | 40,492 |