Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2011 0.99 0.95 0.99 61,578 45 62,410
02/01/2011 0.95 0.93 0.95 44,034 45 46,460
29/12/2010 0.94 0.90 0.91 142,683 129 156,810
28/12/2010 0.94 0.89 0.90 29,611 58 32,815
27/12/2010 0.95 0.92 0.92 25,814 47 27,645
26/12/2010 0.98 0.95 0.95 56,666 42 58,624
23/12/2010 0.99 0.97 0.97 28,084 55 28,820
22/12/2010 1.04 0.99 0.99 55,993 62 55,520
21/12/2010 1.03 1.01 1.02 83,509 86 81,899
20/12/2010 1.02 0.98 1.01 27,161 53 26,996
19/12/2010 1.05 1.02 1.02 49,642 52 48,509
16/12/2010 1.04 0.97 1.03 288,786 213 284,414
15/12/2010 1.06 1.01 1.01 83,723 106 81,410
14/12/2010 1.07 1.03 1.06 297,541 201 283,248
13/12/2010 1.02 0.98 1.02 144,631 108 142,783
12/12/2010 0.99 0.93 0.98 89,182 110 93,095
09/12/2010 1.00 0.96 0.97 313,817 173 320,107
08/12/2010 0.97 0.95 0.97 114,374 108 118,451
06/12/2010 0.93 0.90 0.93 66,549 83 71,845
05/12/2010 0.89 0.85 0.89 91,008 98 103,483
Download Table