Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 1.96 1.94 1.95 90,288 17 46,520
21/12/2023 1.97 1.96 1.96 823 5 420
20/12/2023 1.97 1.94 1.97 10,965 18 5,616
19/12/2023 1.95 1.93 1.95 5,716 15 2,960
18/12/2023 1.96 1.95 1.96 7,272 12 3,711
17/12/2023 1.96 1.89 1.96 40,814 54 21,214
14/12/2023 1.89 1.87 1.89 10,378 16 5,525
13/12/2023 1.88 1.86 1.88 2,496 5 1,335
12/12/2023 1.88 1.86 1.88 6,496 12 3,481
11/12/2023 1.86 1.85 1.86 5,930 15 3,199
10/12/2023 1.87 1.85 1.87 4,282 7 2,310
07/12/2023 1.88 1.87 1.87 1,031 6 551
06/12/2023 1.87 1.85 1.87 5,089 16 2,737
05/12/2023 1.88 1.86 1.86 7,871 14 4,221
04/12/2023 1.88 1.87 1.88 2,327 10 1,243
03/12/2023 1.88 1.87 1.88 1,310 4 700
30/11/2023 1.88 1.87 1.88 95,057 20 50,831
29/11/2023 1.87 1.86 1.87 101,437 22 54,250
28/11/2023 1.88 1.86 1.87 2,834 16 1,521
27/11/2023 1.88 1.85 1.88 20,550 25 11,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 2.40 2.30 2.40 457,697 213 193,608
19/01/2014 2.47 2.35 2.40 338,882 221 141,003
13/01/2014 2.46 2.32 2.44 438,394 257 181,093
05/01/2014 2.52 2.29 2.39 1,803,686 766 747,477
29/12/2013 2.21 2.04 2.21 1,130,498 360 544,129
22/12/2013 2.07 2.00 2.06 276,449 200 136,538
16/12/2013 2.07 2.03 2.04 1,401,443 68 680,517
08/12/2013 2.08 2.03 2.05 160,021 159 77,670
01/12/2013 2.05 2.00 2.04 169,105 100 83,642
24/11/2013 2.08 2.03 2.06 100,061 88 48,824
17/11/2013 2.08 2.03 2.05 100,875 128 49,037
10/11/2013 2.13 2.00 2.05 2,061,509 347 998,671
03/11/2013 2.12 2.05 2.06 90,378 110 43,765
27/10/2013 2.24 2.06 2.09 591,226 435 272,937
20/10/2013 2.19 2.07 2.16 516,735 392 242,420
13/10/2013 2.04 2.00 2.04 77,785 52 38,460
06/10/2013 2.05 1.96 2.01 233,416 234 116,396
29/09/2013 2.08 1.95 2.05 574,553 387 284,044
22/09/2013 2.25 1.91 1.94 1,510,567 669 704,474
15/09/2013 2.15 1.83 2.15 1,629,748 677 811,349
Download Table