Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 1.90 1.89 1.90 21,095 22 11,110
22/01/2024 1.89 1.87 1.89 19,418 22 10,343
21/01/2024 1.92 1.88 1.89 60,347 57 31,897
18/01/2024 1.93 1.91 1.91 8,589 14 4,489
17/01/2024 1.94 1.91 1.94 18,159 20 9,502
16/01/2024 1.94 1.92 1.94 4,872 12 2,525
15/01/2024 1.94 1.91 1.94 253,143 26 131,845
14/01/2024 1.94 1.92 1.93 630 5 328
11/01/2024 1.94 1.92 1.94 4,375 12 2,266
10/01/2024 1.93 1.90 1.93 227,164 43 118,387
09/01/2024 1.94 1.91 1.93 16,474 28 8,537
08/01/2024 1.94 1.93 1.94 18,370 31 9,514
07/01/2024 1.93 1.86 1.93 338,947 81 180,795
04/01/2024 1.87 1.86 1.87 6,422 10 3,437
03/01/2024 1.87 1.85 1.87 11,276 27 6,080
02/01/2024 1.88 1.84 1.86 22,149 34 12,031
31/12/2023 1.88 1.84 1.88 53,846 74 29,159
28/12/2023 1.93 1.84 1.87 306,556 232 164,321
27/12/2023 1.92 1.87 1.89 70,205 96 37,442
26/12/2023 1.95 1.88 1.94 171,584 113 89,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 2.78 2.62 2.71 415,985 240 154,168
08/06/2014 2.70 2.65 2.67 185,692 88 69,430
01/06/2014 2.73 2.61 2.68 304,029 191 113,140
26/05/2014 2.67 2.56 2.66 341,627 178 131,561
18/05/2014 2.76 2.63 2.65 341,450 229 126,992
11/05/2014 2.70 2.60 2.63 307,941 213 116,991
04/05/2014 2.74 2.65 2.67 480,370 230 178,336
27/04/2014 2.70 2.59 2.67 661,848 291 251,088
20/04/2014 2.81 2.63 2.69 1,198,095 492 442,101
13/04/2014 2.92 2.63 2.81 857,721 537 306,596
06/04/2014 3.18 2.81 2.82 2,679,375 930 904,862
30/03/2014 3.02 2.44 3.02 2,187,209 650 800,477
23/03/2014 2.50 2.38 2.44 467,533 215 191,931
16/03/2014 2.51 2.42 2.47 269,075 123 108,528
09/03/2014 2.44 2.40 2.43 56,963 61 23,437
02/03/2014 2.46 2.42 2.43 113,145 105 46,424
23/02/2014 2.50 2.43 2.46 181,184 108 73,778
16/02/2014 2.55 2.46 2.47 1,220,118 254 489,431
09/02/2014 2.50 2.31 2.47 777,220 368 318,217
02/02/2014 2.43 2.32 2.38 203,455 134 85,047
Download Table