Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 2.28 2.25 2.27 27,580 25 12,227
11/06/2023 2.29 2.26 2.27 19,610 26 8,637
08/06/2023 2.28 2.26 2.28 17,740 16 7,819
07/06/2023 2.29 2.25 2.28 27,309 26 12,036
06/06/2023 2.28 2.27 2.28 16,279 7 7,155
05/06/2023 2.29 2.24 2.29 20,126 34 8,864
04/06/2023 2.27 2.23 2.27 15,278 19 6,813
31/05/2023 2.26 2.22 2.26 90,751 42 40,511
30/05/2023 2.26 2.24 2.24 16,514 21 7,360
29/05/2023 2.25 2.24 2.25 13,553 9 6,030
28/05/2023 2.29 2.25 2.28 28,832 22 12,750
24/05/2023 2.24 2.20 2.24 29,925 32 13,454
23/05/2023 2.26 2.20 2.21 49,536 77 22,237
22/05/2023 2.28 2.26 2.26 9,743 15 4,300
21/05/2023 2.28 2.25 2.27 36,269 52 16,058
18/05/2023 2.30 2.26 2.30 23,785 33 10,436
17/05/2023 2.31 2.28 2.31 37,555 43 16,348
16/05/2023 2.34 2.31 2.33 21,107 25 9,075
15/05/2023 2.35 2.27 2.33 61,991 52 26,923
14/05/2023 2.32 2.27 2.32 45,751 44 19,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.14 1.11 1.12 83,393 99 74,434
25/11/2012 1.15 1.12 1.12 175,467 155 154,654
18/11/2012 1.16 1.08 1.13 344,022 302 307,030
11/11/2012 1.14 1.09 1.11 392,551 200 352,603
04/11/2012 1.16 1.13 1.13 271,555 253 238,674
30/10/2012 1.16 1.10 1.13 327,101 215 289,225
21/10/2012 1.12 1.10 1.11 104,518 85 94,712
14/10/2012 1.12 1.11 1.12 136,154 156 122,575
07/10/2012 1.12 1.10 1.11 151,945 134 137,184
30/09/2012 1.12 1.07 1.10 605,482 426 551,826
23/09/2012 1.08 1.06 1.06 200,471 155 187,707
16/09/2012 1.13 1.07 1.07 372,421 355 340,332
09/09/2012 1.12 1.08 1.11 263,797 284 240,533
02/09/2012 1.18 1.09 1.12 2,051,976 703 1,817,473
26/08/2012 1.13 1.06 1.13 480,564 416 434,629
22/08/2012 1.12 1.08 1.09 35,907 50 32,800
12/08/2012 1.10 1.07 1.07 57,524 74 53,348
05/08/2012 1.13 1.07 1.10 112,769 159 103,303
29/07/2012 1.15 1.07 1.07 123,508 159 113,330
22/07/2012 1.16 1.13 1.15 23,814 43 20,847
Download Table