AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.89 | 1.85 | 1.88 | 6,149 | 20 | 3,303 |
| 23/11/2023 | 1.87 | 1.85 | 1.87 | 15,828 | 17 | 8,551 |
| 22/11/2023 | 1.86 | 1.85 | 1.85 | 1,926 | 6 | 1,041 |
| 21/11/2023 | 1.87 | 1.85 | 1.87 | 14,705 | 12 | 7,912 |
| 20/11/2023 | 1.88 | 1.85 | 1.88 | 871 | 4 | 470 |
| 19/11/2023 | 1.87 | 1.84 | 1.87 | 1,393 | 8 | 749 |
| 16/11/2023 | 1.86 | 1.83 | 1.86 | 20,219 | 43 | 11,012 |
| 15/11/2023 | 1.86 | 1.84 | 1.85 | 4,723 | 12 | 2,564 |
| 14/11/2023 | 1.87 | 1.85 | 1.85 | 1,855 | 13 | 1,000 |
| 13/11/2023 | 1.87 | 1.86 | 1.87 | 1,343 | 5 | 722 |
| 12/11/2023 | 1.86 | 1.85 | 1.86 | 1,065 | 10 | 573 |
| 09/11/2023 | 1.87 | 1.83 | 1.87 | 2,778 | 16 | 1,503 |
| 08/11/2023 | 1.87 | 1.81 | 1.87 | 57,403 | 38 | 31,575 |
| 07/11/2023 | 1.88 | 1.81 | 1.88 | 13,027 | 18 | 7,081 |
| 06/11/2023 | 1.89 | 1.85 | 1.85 | 18,313 | 48 | 9,860 |
| 05/11/2023 | 1.90 | 1.86 | 1.89 | 18,637 | 36 | 9,977 |
| 02/11/2023 | 1.90 | 1.87 | 1.90 | 302,439 | 21 | 160,025 |
| 01/11/2023 | 1.92 | 1.88 | 1.90 | 19,666 | 20 | 10,405 |
| 31/10/2023 | 1.92 | 1.88 | 1.90 | 64,426 | 72 | 33,877 |
| 30/10/2023 | 1.94 | 1.91 | 1.93 | 51,272 | 52 | 26,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.85 | 1.58 | 1.81 | 724,050 | 310 | 413,566 |
| 01/09/2013 | 1.73 | 1.47 | 1.56 | 287,270 | 231 | 181,935 |
| 25/08/2013 | 1.91 | 1.53 | 1.66 | 472,041 | 323 | 275,739 |
| 18/08/2013 | 1.90 | 1.55 | 1.85 | 1,538,998 | 634 | 863,975 |
| 12/08/2013 | 1.58 | 1.53 | 1.53 | 47,136 | 57 | 30,160 |
| 04/08/2013 | 1.58 | 1.52 | 1.57 | 179,304 | 102 | 114,369 |
| 28/07/2013 | 1.60 | 1.50 | 1.50 | 198,672 | 203 | 129,277 |
| 21/07/2013 | 1.63 | 1.47 | 1.57 | 1,007,990 | 607 | 646,069 |
| 14/07/2013 | 1.47 | 1.44 | 1.45 | 118,467 | 84 | 81,651 |
| 07/07/2013 | 1.45 | 1.41 | 1.45 | 275,517 | 69 | 191,699 |
| 30/06/2013 | 1.47 | 1.42 | 1.42 | 227,139 | 104 | 156,929 |
| 23/06/2013 | 1.47 | 1.43 | 1.45 | 609,653 | 260 | 421,197 |
| 16/06/2013 | 1.51 | 1.33 | 1.46 | 1,454,388 | 798 | 1,013,652 |
| 09/06/2013 | 1.45 | 1.27 | 1.38 | 2,067,866 | 828 | 1,495,471 |
| 02/06/2013 | 1.31 | 1.19 | 1.27 | 492,770 | 409 | 389,534 |
| 26/05/2013 | 1.22 | 1.18 | 1.21 | 186,290 | 205 | 155,885 |
| 19/05/2013 | 1.20 | 1.15 | 1.19 | 117,080 | 134 | 99,840 |
| 12/05/2013 | 1.25 | 1.18 | 1.20 | 70,735 | 157 | 59,265 |
| 05/05/2013 | 1.24 | 1.13 | 1.23 | 152,518 | 258 | 127,637 |
| 28/04/2013 | 1.25 | 1.15 | 1.18 | 209,873 | 212 | 179,539 |