AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 1.95 | 1.82 | 1.86 | 304,227 | 174 | 163,809 |
| 04/07/2022 | 1.99 | 1.90 | 1.94 | 575,331 | 322 | 296,879 |
| 03/07/2022 | 1.87 | 1.81 | 1.87 | 675,700 | 390 | 365,938 |
| 30/06/2022 | 1.74 | 1.61 | 1.74 | 402,018 | 266 | 235,803 |
| 29/06/2022 | 1.62 | 1.59 | 1.62 | 33,077 | 47 | 20,570 |
| 28/06/2022 | 1.68 | 1.60 | 1.64 | 249,696 | 182 | 152,064 |
| 27/06/2022 | 1.65 | 1.54 | 1.63 | 373,325 | 296 | 232,374 |
| 26/06/2022 | 1.54 | 1.52 | 1.54 | 35,273 | 37 | 23,020 |
| 23/06/2022 | 1.52 | 1.50 | 1.52 | 7,750 | 10 | 5,100 |
| 22/06/2022 | 1.52 | 1.50 | 1.50 | 17,143 | 15 | 11,355 |
| 21/06/2022 | 1.52 | 1.50 | 1.52 | 10,008 | 14 | 6,618 |
| 20/06/2022 | 1.53 | 1.49 | 1.50 | 57,173 | 38 | 37,972 |
| 19/06/2022 | 1.55 | 1.50 | 1.53 | 114,824 | 79 | 74,683 |
| 16/06/2022 | 1.51 | 1.49 | 1.50 | 38,441 | 25 | 25,585 |
| 15/06/2022 | 1.51 | 1.50 | 1.50 | 2,858 | 4 | 1,900 |
| 14/06/2022 | 1.50 | 1.49 | 1.49 | 10,365 | 13 | 6,946 |
| 13/06/2022 | 1.51 | 1.49 | 1.51 | 21,143 | 21 | 14,072 |
| 12/06/2022 | 1.54 | 1.50 | 1.53 | 60,107 | 65 | 39,432 |
| 09/06/2022 | 1.49 | 1.49 | 1.49 | 5,863 | 9 | 3,935 |
| 08/06/2022 | 1.52 | 1.49 | 1.49 | 8,806 | 22 | 5,903 |