Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions43

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares74,809

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded22,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.49	0.47	0.48	1,611	4	3,377
08/09/2025	0.49	0.48	0.48	40,376	68	83,821
07/09/2025	0.50	0.49	0.50	3,291	16	6,592
03/09/2025	0.50	0.49	0.50	27,157	48	55,421
02/09/2025	0.49	0.48	0.49	4,891	12	10,188
01/09/2025	0.48	0.47	0.48	3,224	12	6,850
31/08/2025	0.48	0.47	0.48	4,676	17	9,864
28/08/2025	0.49	0.47	0.48	40,509	83	85,721
27/08/2025	0.50	0.48	0.49	2,526	16	5,184
26/08/2025	0.50	0.49	0.50	7,194	28	14,682
25/08/2025	0.50	0.49	0.50	3,027	12	6,064
24/08/2025	0.50	0.50	0.50	550	4	1,100
21/08/2025	0.51	0.50	0.51	2,237	6	4,469
20/08/2025	0.51	0.49	0.51	2,290	10	4,620
19/08/2025	0.51	0.50	0.51	9,642	23	19,283
18/08/2025	0.51	0.49	0.51	6,214	19	12,456
17/08/2025	0.52	0.49	0.50	34,960	54	69,769
14/08/2025	0.52	0.50	0.51	26,554	60	51,779
13/08/2025	0.52	0.50	0.52	63,359	157	125,113
12/08/2025	0.52	0.51	0.52	41,639	71	80,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500
26/03/2017	1.90	1.86	1.90	11,168	7	5,914
19/03/2017	1.95	1.89	1.89	1,745	7	919
12/03/2017	1.96	1.87	1.92	82,990	67	43,735
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450
29/01/2017	1.64	1.60	1.64	22,319	21	13,878
02/01/2017	1.60	1.60	1.60	920	1	575
26/12/2016	1.62	1.61	1.62	4,503	4	2,792
18/12/2016	1.60	1.59	1.59	3,186	3	2,000
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600

Download Table