Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions77

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares144,921

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded50,089

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2025	0.59	0.57	0.59	16,472	49	28,715
03/06/2025	0.58	0.57	0.58	7,895	17	13,850
02/06/2025	0.58	0.57	0.58	7,684	20	13,481
01/06/2025	0.58	0.57	0.57	256,857	63	447,114
29/05/2025	0.59	0.57	0.59	317,122	61	550,675
28/05/2025	0.59	0.57	0.59	221,973	55	386,130
27/05/2025	0.59	0.57	0.59	195,095	46	339,180
26/05/2025	0.59	0.56	0.59	26,558	48	47,026
22/05/2025	0.60	0.58	0.58	24,887	74	42,343
21/05/2025	0.62	0.60	0.61	8,878	25	14,650
20/05/2025	0.63	0.61	0.63	4,421	13	7,130
19/05/2025	0.63	0.62	0.63	2,822	23	4,550
18/05/2025	0.64	0.61	0.64	8,558	35	13,748
14/05/2025	0.64	0.62	0.63	19,175	48	30,551
13/05/2025	0.66	0.64	0.65	15,481	33	23,936
12/05/2025	0.67	0.64	0.67	61,997	82	94,748
11/05/2025	0.67	0.66	0.66	1,061	4	1,607
08/05/2025	0.68	0.65	0.68	16,330	56	24,777
07/05/2025	0.67	0.67	0.67	1,486	11	2,218
06/05/2025	0.68	0.66	0.68	36,089	91	54,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600
23/10/2016	1.60	1.57	1.59	4,537	5	2,861
09/10/2016	1.60	1.60	1.60	1,070	1	669
25/09/2016	1.55	1.55	1.55	1,356	1	875
18/09/2016	1.58	1.58	1.58	158	1	100
28/08/2016	1.55	1.53	1.55	5,556	4	3,618
21/08/2016	1.61	1.54	1.54	4,742	11	3,050
31/07/2016	1.65	1.65	1.65	1,815	3	1,100
24/07/2016	1.62	1.61	1.62	970	2	600
17/07/2016	1.60	1.60	1.60	320	1	200
10/07/2016	1.59	1.58	1.59	12,703	24	8,021
19/06/2016	1.55	1.52	1.52	6,148	6	4,000
12/06/2016	1.55	1.54	1.54	8,669	7	5,600
05/06/2016	1.57	1.54	1.54	10,694	11	6,900
29/05/2016	1.58	1.53	1.56	31,818	31	20,400

Download Table