Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price3.83

Last Closing3.94

No. of Transactions24

SectorChemical Industries

Low Price3.80

Opening Price3.83

No. of Shares13,055

Div2.17

Change-0.14

Closing Price3.80

Average Price3.80

P/E11.03

Value Traded49,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	2.64	2.61	2.63	34,670	10	13,274
28/01/2021	2.64	2.60	2.64	5,726	6	2,200
27/01/2021	2.65	2.65	2.65	265	1	100
26/01/2021	2.65	2.61	2.63	3,718	5	1,420
25/01/2021	2.63	2.60	2.62	13,570	14	5,210
24/01/2021	2.66	2.64	2.66	21,733	13	8,205
21/01/2021	2.67	2.62	2.67	26,573	13	10,035
20/01/2021	2.64	2.62	2.64	15,116	14	5,750
19/01/2021	2.62	2.57	2.62	36,994	17	14,278
18/01/2021	2.58	2.50	2.57	42,523	31	16,625
17/01/2021	2.50	2.45	2.50	68,834	39	27,753
14/01/2021	2.39	2.34	2.39	59,284	30	25,118
11/01/2021	2.28	2.24	2.28	773	2	345
10/01/2021	2.28	2.25	2.28	575	3	255
07/01/2021	2.42	2.25	2.30	2,876	3	1,262
06/01/2021	2.33	2.24	2.33	44,737	14	19,938
05/01/2021	2.24	2.24	2.24	3,584	4	1,600
04/01/2021	2.22	2.22	2.22	1,110	1	500
31/12/2020	2.22	2.22	2.22	2,042	1	920
30/12/2020	2.21	2.20	2.21	132	2	60

Download Table