THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.20
Last Closing4.21
No. of Transactions10
SectorChemical Industries
Low Price4.17
Opening Price4.18
No. of Shares2,500
Div1.98
Change-0.04
Closing Price4.17
Average Price4.18
P/E12.11
Value Traded10,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 2.21 | 2.20 | 2.20 | 7,327 | 6 | 3,319 |
| 21/12/2020 | 2.21 | 2.19 | 2.19 | 12,605 | 11 | 5,726 |
| 20/12/2020 | 2.20 | 2.20 | 2.20 | 5,929 | 2 | 2,695 |
| 17/12/2020 | 2.20 | 2.18 | 2.20 | 47,911 | 23 | 21,872 |
| 16/12/2020 | 2.20 | 2.20 | 2.20 | 13,640 | 8 | 6,200 |
| 15/12/2020 | 2.20 | 2.20 | 2.20 | 12,320 | 7 | 5,600 |
| 14/12/2020 | 2.19 | 2.19 | 2.19 | 8,541 | 4 | 3,900 |
| 13/12/2020 | 2.19 | 2.19 | 2.19 | 3,285 | 1 | 1,500 |
| 10/12/2020 | 2.19 | 2.19 | 2.19 | 964 | 1 | 440 |
| 09/12/2020 | 2.19 | 2.19 | 2.19 | 342 | 1 | 156 |
| 08/12/2020 | 2.20 | 2.19 | 2.20 | 4,100 | 6 | 1,864 |
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |
| 03/12/2020 | 2.20 | 2.20 | 2.20 | 3,997 | 4 | 1,817 |
| 02/12/2020 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 01/12/2020 | 2.18 | 2.18 | 2.18 | 2,180 | 4 | 1,000 |
| 29/11/2020 | 2.21 | 2.20 | 2.21 | 1,875 | 2 | 850 |
| 26/11/2020 | 2.20 | 2.15 | 2.20 | 7,059 | 11 | 3,241 |
| 23/11/2020 | 2.19 | 2.16 | 2.18 | 4,498 | 8 | 2,062 |
| 22/11/2020 | 2.19 | 2.16 | 2.18 | 66,135 | 17 | 30,337 |
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |