THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.20
Last Closing4.21
No. of Transactions10
SectorChemical Industries
Low Price4.17
Opening Price4.18
No. of Shares2,500
Div1.98
Change-0.04
Closing Price4.17
Average Price4.18
P/E12.11
Value Traded10,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 1.96 | 1.96 | 1.96 | 6,782 | 7 | 3,460 |
| 11/10/2020 | 1.98 | 1.96 | 1.96 | 31,484 | 17 | 16,040 |
| 08/10/2020 | 1.96 | 1.96 | 1.96 | 4,547 | 4 | 2,320 |
| 07/10/2020 | 1.96 | 1.95 | 1.96 | 2,487 | 2 | 1,275 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 8,591 | 7 | 4,405 |
| 30/09/2020 | 1.96 | 1.95 | 1.96 | 2,146 | 3 | 1,100 |
| 29/09/2020 | 1.97 | 1.96 | 1.96 | 3,925 | 7 | 2,000 |
| 28/09/2020 | 1.99 | 1.96 | 1.99 | 4,266 | 10 | 2,170 |
| 27/09/2020 | 1.96 | 1.93 | 1.96 | 2,129 | 2 | 1,100 |
| 24/09/2020 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 23/09/2020 | 1.96 | 1.94 | 1.95 | 8,352 | 10 | 4,298 |
| 22/09/2020 | 1.96 | 1.95 | 1.96 | 2,742 | 6 | 1,405 |
| 21/09/2020 | 1.96 | 1.95 | 1.96 | 5,658 | 11 | 2,900 |
| 20/09/2020 | 1.95 | 1.93 | 1.95 | 10,096 | 9 | 5,223 |
| 17/09/2020 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 16/09/2020 | 1.95 | 1.93 | 1.94 | 18,293 | 11 | 9,466 |
| 15/09/2020 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 14/09/2020 | 1.95 | 1.94 | 1.95 | 27,893 | 9 | 14,375 |
| 13/09/2020 | 1.94 | 1.94 | 1.94 | 1,940 | 2 | 1,000 |
| 10/09/2020 | 1.95 | 1.94 | 1.95 | 3,494 | 4 | 1,800 |