Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions35

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares66,284

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded13,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.22	0.21	0.22	1,284	4	6,110
04/06/2025	0.22	0.21	0.22	934	6	4,441
03/06/2025	0.22	0.21	0.22	658	9	3,125
02/06/2025	0.23	0.21	0.23	987	6	4,550
01/06/2025	0.23	0.22	0.23	342	3	1,550
29/05/2025	0.23	0.22	0.23	359	3	1,625
27/05/2025	0.23	0.21	0.23	12,084	26	54,990
26/05/2025	0.23	0.23	0.23	230	1	1,000
22/05/2025	0.23	0.22	0.23	2,060	8	9,200
21/05/2025	0.24	0.23	0.24	7,949	18	34,560
20/05/2025	0.23	0.23	0.23	1,406	4	6,113
19/05/2025	0.23	0.23	0.23	58	1	250
18/05/2025	0.24	0.23	0.24	4,004	13	17,400
15/05/2025	0.24	0.23	0.24	1,192	6	5,179
14/05/2025	0.24	0.23	0.24	6,703	18	29,142
13/05/2025	0.24	0.23	0.24	351	3	1,525
12/05/2025	0.24	0.23	0.24	2,882	6	12,530
11/05/2025	0.24	0.23	0.24	1,200	5	5,218
08/05/2025	0.25	0.23	0.24	2,912	14	12,510
07/05/2025	0.25	0.24	0.25	1,518	8	6,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.27	0.26	0.27	29,088	37	111,791
12/05/2019	0.27	0.24	0.27	223,186	113	867,899
05/05/2019	0.27	0.25	0.26	255,714	49	982,921
28/04/2019	0.27	0.27	0.27	31,361	38	116,150
21/04/2019	0.28	0.27	0.28	38,269	102	140,621
14/04/2019	0.30	0.27	0.28	83,025	94	295,888
24/03/2019	0.31	0.28	0.29	467,883	409	1,578,654
17/03/2019	0.32	0.27	0.31	370,526	404	1,250,992
24/02/2019	0.24	0.23	0.23	20,517	42	89,173
17/02/2019	0.25	0.22	0.24	59,182	88	250,379
10/02/2019	0.25	0.23	0.25	44,886	110	189,525
27/01/2019	0.24	0.22	0.23	378,512	88	1,603,166
20/01/2019	0.24	0.22	0.24	21,382	54	93,058
06/01/2019	0.25	0.24	0.25	74,283	57	298,693
30/12/2018	0.25	0.21	0.25	97,191	126	420,771
23/12/2018	0.24	0.23	0.24	32,580	57	141,070
16/12/2018	0.25	0.23	0.24	41,939	74	179,129
09/12/2018	0.26	0.24	0.25	258,627	115	1,051,647
25/11/2018	0.25	0.22	0.23	67,084	98	294,493
18/11/2018	0.26	0.24	0.25	57,589	54	227,147

Download Table