Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions35
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares66,284
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded13,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.21 0.20 0.21 3,051 11 15,254
06/04/2025 0.21 0.20 0.21 12,843 25 64,163
03/04/2025 0.22 0.21 0.22 10,671 30 50,506
27/03/2025 0.21 0.19 0.21 11,693 19 58,509
26/03/2025 0.20 0.19 0.20 7,902 13 41,584
25/03/2025 0.20 0.18 0.20 7,216 24 38,053
24/03/2025 0.19 0.18 0.19 2,294 14 12,733
23/03/2025 0.19 0.17 0.19 1,787 15 9,924
20/03/2025 0.19 0.18 0.18 3,209 16 17,781
19/03/2025 0.19 0.18 0.19 5,140 19 28,558
18/03/2025 0.19 0.19 0.19 1,651 9 8,690
17/03/2025 0.19 0.19 0.19 7,416 9 39,031
16/03/2025 0.20 0.19 0.19 674 6 3,546
13/03/2025 0.20 0.19 0.20 3,638 14 18,665
12/03/2025 0.20 0.19 0.20 6,479 11 34,100
10/03/2025 0.21 0.19 0.21 5,753 16 28,845
09/03/2025 0.21 0.20 0.21 1,263 3 6,315
06/03/2025 0.21 0.20 0.21 1,341 5 6,706
05/03/2025 0.20 0.20 0.20 969 5 4,845
04/03/2025 0.21 0.20 0.21 1,210 7 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
18/03/2018 0.25 0.23 0.25 417,682 189 1,734,429
11/03/2018 0.26 0.24 0.24 155,904 150 640,335
04/03/2018 0.27 0.25 0.25 177,735 143 692,607
25/02/2018 0.29 0.26 0.27 211,872 218 789,943
18/02/2018 0.29 0.27 0.29 135,398 175 476,859
11/02/2018 0.29 0.26 0.29 318,517 268 1,174,331
04/02/2018 0.30 0.26 0.26 643,089 496 2,347,024
Download Table