MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions40
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares27,052
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2022 | 0.40 | 0.38 | 0.39 | 898 | 9 | 2,311 |
23/11/2022 | 0.40 | 0.39 | 0.40 | 6,107 | 16 | 15,656 |
22/11/2022 | 0.40 | 0.39 | 0.40 | 4,892 | 17 | 12,542 |
21/11/2022 | 0.41 | 0.39 | 0.41 | 1,647 | 12 | 4,185 |
20/11/2022 | 0.41 | 0.39 | 0.41 | 21,107 | 62 | 53,702 |
17/11/2022 | 0.41 | 0.40 | 0.41 | 31,321 | 52 | 77,958 |
16/11/2022 | 0.41 | 0.40 | 0.41 | 5,343 | 53 | 13,245 |
15/11/2022 | 0.41 | 0.40 | 0.41 | 23,570 | 43 | 58,917 |
14/11/2022 | 0.42 | 0.40 | 0.41 | 33,814 | 66 | 82,772 |
13/11/2022 | 0.43 | 0.42 | 0.43 | 3,558 | 8 | 8,470 |
10/11/2022 | 0.43 | 0.42 | 0.43 | 15,440 | 54 | 36,754 |
09/11/2022 | 0.43 | 0.41 | 0.42 | 6,332 | 29 | 15,170 |
08/11/2022 | 0.43 | 0.41 | 0.43 | 6,953 | 24 | 16,565 |
07/11/2022 | 0.44 | 0.41 | 0.43 | 51,975 | 74 | 124,756 |
06/11/2022 | 0.46 | 0.43 | 0.44 | 53,429 | 47 | 120,760 |
03/11/2022 | 0.46 | 0.42 | 0.46 | 116,569 | 180 | 264,317 |
02/11/2022 | 0.42 | 0.41 | 0.42 | 1,919 | 12 | 4,674 |
01/11/2022 | 0.43 | 0.41 | 0.42 | 9,610 | 26 | 23,401 |
31/10/2022 | 0.43 | 0.42 | 0.43 | 3,642 | 16 | 8,671 |
30/10/2022 | 0.43 | 0.42 | 0.43 | 14,381 | 37 | 34,197 |