MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2023 | 0.39 | 0.38 | 0.38 | 2,554 | 15 | 6,693 |
09/03/2023 | 0.40 | 0.39 | 0.40 | 3,487 | 12 | 8,922 |
08/03/2023 | 0.40 | 0.38 | 0.40 | 1,525 | 10 | 3,959 |
07/03/2023 | 0.40 | 0.39 | 0.40 | 977 | 4 | 2,500 |
06/03/2023 | 0.40 | 0.39 | 0.40 | 5,763 | 19 | 14,771 |
05/03/2023 | 0.40 | 0.38 | 0.40 | 2,427 | 14 | 6,226 |
02/03/2023 | 0.40 | 0.39 | 0.40 | 19,653 | 46 | 50,387 |
01/03/2023 | 0.41 | 0.39 | 0.40 | 31,580 | 40 | 78,222 |
28/02/2023 | 0.41 | 0.39 | 0.41 | 51,744 | 128 | 128,729 |
27/02/2023 | 0.40 | 0.39 | 0.40 | 2,348 | 12 | 6,020 |
26/02/2023 | 0.40 | 0.39 | 0.40 | 6,637 | 14 | 16,981 |
23/02/2023 | 0.41 | 0.40 | 0.41 | 3,735 | 20 | 9,334 |
22/02/2023 | 0.40 | 0.39 | 0.40 | 9,649 | 48 | 24,175 |
21/02/2023 | 0.40 | 0.39 | 0.40 | 1,200 | 10 | 3,075 |
20/02/2023 | 0.40 | 0.39 | 0.40 | 12,526 | 33 | 32,117 |
19/02/2023 | 0.40 | 0.39 | 0.40 | 10,432 | 36 | 26,472 |
16/02/2023 | 0.40 | 0.39 | 0.40 | 3,971 | 24 | 10,178 |
15/02/2023 | 0.40 | 0.39 | 0.40 | 8,656 | 26 | 21,935 |
14/02/2023 | 0.41 | 0.39 | 0.41 | 7,979 | 29 | 20,115 |
13/02/2023 | 0.41 | 0.39 | 0.41 | 63,937 | 92 | 159,064 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2017 | 0.31 | 0.29 | 0.30 | 139,453 | 199 | 464,377 |
17/12/2017 | 0.32 | 0.31 | 0.31 | 223,645 | 138 | 721,219 |
10/12/2017 | 0.34 | 0.31 | 0.32 | 190,829 | 231 | 580,673 |
03/12/2017 | 0.32 | 0.30 | 0.32 | 164,633 | 205 | 534,804 |
26/11/2017 | 0.34 | 0.30 | 0.31 | 103,790 | 190 | 328,631 |
19/11/2017 | 0.34 | 0.32 | 0.34 | 115,442 | 169 | 350,383 |
12/11/2017 | 0.35 | 0.32 | 0.33 | 239,218 | 267 | 714,376 |
05/11/2017 | 0.39 | 0.33 | 0.33 | 525,333 | 406 | 1,422,567 |
29/10/2017 | 0.38 | 0.34 | 0.37 | 222,988 | 333 | 618,385 |
22/10/2017 | 0.39 | 0.36 | 0.37 | 411,771 | 554 | 1,099,925 |
15/10/2017 | 0.38 | 0.33 | 0.38 | 337,294 | 334 | 964,849 |
08/10/2017 | 0.34 | 0.32 | 0.33 | 93,680 | 150 | 290,628 |
01/10/2017 | 0.35 | 0.33 | 0.33 | 386,624 | 433 | 1,134,681 |
24/09/2017 | 0.33 | 0.30 | 0.33 | 122,244 | 154 | 388,372 |
17/09/2017 | 0.32 | 0.30 | 0.32 | 150,871 | 175 | 491,177 |
10/09/2017 | 0.32 | 0.29 | 0.30 | 225,778 | 232 | 738,427 |
05/09/2017 | 0.32 | 0.28 | 0.32 | 217,274 | 231 | 712,781 |
27/08/2017 | 0.28 | 0.26 | 0.28 | 60,559 | 122 | 230,310 |
20/08/2017 | 0.28 | 0.26 | 0.27 | 14,814 | 70 | 54,823 |
13/08/2017 | 0.28 | 0.27 | 0.28 | 18,669 | 62 | 68,996 |